NIFTY BANK 52,600 PE traded across 12 sessions from 12 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,522.35 and a low of ₹163.15. Final close ₹2,322.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹335.35 | ₹335.4 | ₹335.35 | ₹335.4 | 60 | 0 |
| 13 Mar 2026 | ₹525.55 | ₹869.15 | ₹511.3 | ₹824.8 | 1,31,040 | 15,180 |
| 16 Mar 2026 | ₹850 | ₹886.5 | ₹456.95 | ₹544.9 | 2,25,930 | 26,400 |
| 17 Mar 2026 | ₹509.35 | ₹538.35 | ₹279.15 | ₹305.5 | 1,23,900 | 29,220 |
| 18 Mar 2026 | ₹280.05 | ₹284 | ₹163.15 | ₹183.85 | 72,120 | 35,730 |
| 19 Mar 2026 | ₹450 | ₹757.3 | ₹377.8 | ₹577.5 | 3,86,610 | 43,530 |
| 20 Mar 2026 | ₹500 | ₹675.15 | ₹367.55 | ₹609.55 | 4,98,000 | 53,910 |
| 23 Mar 2026 | ₹1,074.6 | ₹1,797.3 | ₹808.6 | ₹1,797.3 | 2,33,250 | 36,960 |
| 24 Mar 2026 | ₹1,056.3 | ₹1,300.1 | ₹690.3 | ₹755.5 | 11,37,450 | 1,33,770 |
| 25 Mar 2026 | ₹650 | ₹733.35 | ₹261.3 | ₹333.15 | 5,76,840 | 1,14,390 |
| 27 Mar 2026 | ₹400 | ₹744.95 | ₹370.75 | ₹725 | 57,04,170 | 1,77,570 |
| 30 Mar 2026 | ₹900 | ₹2,522.35 | ₹889.65 | ₹2,322 | 2,50,170 | 79,890 |