NIFTY BANK 56,900 CE traded across 16 sessions from 6 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,453.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹2,453.95 | ₹2,453.95 | ₹1,950 | ₹1,950 | 1,650 | 1,290 |
| 9 Mar 2026 | ₹999 | ₹1,142 | ₹875.9 | ₹1,094.15 | 1,26,690 | 15,630 |
| 10 Mar 2026 | ₹1,298.35 | ₹1,376.55 | ₹1,035.25 | ₹1,309.05 | 10,46,370 | 81,000 |
| 11 Mar 2026 | ₹1,210 | ₹1,257.5 | ₹674.85 | ₹680.5 | 5,58,930 | 99,600 |
| 12 Mar 2026 | ₹450.45 | ₹632.9 | ₹434.2 | ₹479 | 2,24,190 | 88,530 |
| 13 Mar 2026 | ₹394 | ₹394 | ₹189.1 | ₹200.7 | 2,22,690 | 93,570 |
| 16 Mar 2026 | ₹195.05 | ₹253.6 | ₹140.9 | ₹210.2 | 2,55,540 | 79,770 |
| 17 Mar 2026 | ₹218.05 | ₹225 | ₹144 | ₹185.5 | 1,48,020 | 80,700 |
| 18 Mar 2026 | ₹165.25 | ₹256.6 | ₹135 | ₹191.05 | 4,17,060 | 98,880 |
| 19 Mar 2026 | ₹55 | ₹95.6 | ₹50.6 | ₹77.7 | 2,01,060 | 70,170 |
| 20 Mar 2026 | ₹83 | ₹132.2 | ₹53.1 | ₹56.2 | 2,60,310 | 80,070 |
| 23 Mar 2026 | ₹25.4 | ₹35.1 | ₹25.35 | ₹31.25 | 1,24,740 | 70,980 |
| 24 Mar 2026 | ₹40 | ₹44.3 | ₹22.15 | ₹31.95 | 90,540 | 72,840 |
| 25 Mar 2026 | ₹31 | ₹49.3 | ₹20.55 | ₹22.7 | 1,77,150 | 78,900 |
| 27 Mar 2026 | ₹11.75 | ₹12.35 | ₹4.2 | ₹8.9 | 1,53,330 | 70,050 |
| 30 Mar 2026 | ₹4.9 | ₹8 | ₹0.05 | ₹0.05 | 70,590 | 60,360 |