NIFTY BANK 62,200 PE traded across 6 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹12,230.15 and a low of ₹1,908. Final close ₹12,042.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,996.3 | ₹2,403.6 | ₹1,908 | ₹2,151.45 | 2,460 | 5,640 |
| 4 Mar 2026 | ₹3,180.85 | ₹3,440 | ₹3,180.85 | ₹3,440 | 270 | 5,640 |
| 6 Mar 2026 | ₹3,545.8 | ₹3,847 | ₹3,545.8 | ₹3,847 | 420 | 5,640 |
| 13 Mar 2026 | ₹8,184.7 | ₹8,184.7 | ₹7,942.4 | ₹7,942.4 | 60 | 5,610 |
| 23 Mar 2026 | ₹10,195.3 | ₹10,195.3 | ₹10,087.75 | ₹10,087.75 | 60 | 5,580 |
| 30 Mar 2026 | ₹11,250 | ₹12,230.15 | ₹11,250 | ₹12,042.85 | 480 | 5,520 |