NIFTY BANK 55,700 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,971.25 and a low of ₹64.85. Final close ₹4,971.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹73.3 | ₹148.6 | ₹64.85 | ₹105.65 | 1,09,320 | 28,560 |
| 4 Mar 2026 | ₹222 | ₹373.05 | ₹172.7 | ₹357.8 | 1,23,720 | 16,560 |
| 5 Mar 2026 | ₹352 | ₹352 | ₹173.1 | ₹207 | 52,770 | 16,650 |
| 6 Mar 2026 | ₹244.15 | ₹559.95 | ₹244.15 | ₹467.65 | 1,13,130 | 27,540 |
| 9 Mar 2026 | ₹1,228.7 | ₹1,600.85 | ₹1,101.55 | ₹1,179.95 | 10,55,760 | 72,150 |
| 10 Mar 2026 | ₹900 | ₹900 | ₹526.6 | ₹549.25 | 3,75,660 | 59,130 |
| 11 Mar 2026 | ₹585.7 | ₹1,137.6 | ₹545.45 | ₹1,126.4 | 5,27,220 | 71,100 |
| 12 Mar 2026 | ₹1,411.1 | ₹1,589.9 | ₹1,013.2 | ₹1,265 | 2,83,890 | 53,820 |
| 13 Mar 2026 | ₹1,450 | ₹2,318.4 | ₹1,450 | ₹2,271.85 | 52,320 | 42,060 |
| 16 Mar 2026 | ₹2,000.05 | ₹2,525 | ₹1,543.95 | ₹1,760.05 | 9,840 | 38,730 |
| 17 Mar 2026 | ₹1,604.65 | ₹1,832.05 | ₹1,196.35 | ₹1,228.05 | 11,880 | 38,400 |
| 18 Mar 2026 | ₹1,128.8 | ₹1,323.65 | ₹797.5 | ₹899.25 | 1,04,640 | 44,400 |
| 19 Mar 2026 | ₹1,771 | ₹2,562.4 | ₹1,674.3 | ₹2,166.55 | 28,710 | 37,230 |
| 20 Mar 2026 | ₹1,876.85 | ₹2,407.05 | ₹1,616.1 | ₹2,300 | 3,030 | 35,010 |
| 23 Mar 2026 | ₹2,565.35 | ₹4,350 | ₹2,565.35 | ₹4,350 | 3,690 | 31,770 |
| 24 Mar 2026 | ₹3,485 | ₹3,860.5 | ₹2,850.05 | ₹2,975.85 | 1,800 | 30,420 |
| 25 Mar 2026 | ₹2,275.4 | ₹2,305.5 | ₹1,724.05 | ₹2,073.5 | 3,390 | 29,040 |
| 27 Mar 2026 | ₹2,822.65 | ₹3,428.05 | ₹2,752.1 | ₹3,428.05 | 3,060 | 27,660 |
| 30 Mar 2026 | ₹4,503.45 | ₹4,971.25 | ₹4,503.45 | ₹4,971.25 | 1,020 | 27,540 |