NIFTY BANK 63,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹139.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹85.95 | ₹139.95 | ₹85.95 | ₹102 | 19,99,830 | 6,18,975 |
| 4 Mar 2026 | ₹41.1 | ₹91.7 | ₹41.1 | ₹65 | 14,87,520 | 6,31,560 |
| 5 Mar 2026 | ₹84.8 | ₹85 | ₹40.2 | ₹42.1 | 13,38,930 | 6,29,485 |
| 6 Mar 2026 | ₹40.3 | ₹45.5 | ₹34.1 | ₹37.55 | 10,40,820 | 6,73,410 |
| 9 Mar 2026 | ₹26.05 | ₹41 | ₹16.6 | ₹34.2 | 14,37,240 | 5,38,380 |
| 10 Mar 2026 | ₹50 | ₹50 | ₹23.4 | ₹24.95 | 6,45,930 | 5,08,800 |
| 11 Mar 2026 | ₹23.35 | ₹25.95 | ₹19.35 | ₹21.35 | 5,68,650 | 4,24,860 |
| 12 Mar 2026 | ₹20 | ₹20 | ₹14.5 | ₹15.45 | 4,89,630 | 3,95,970 |
| 13 Mar 2026 | ₹14 | ₹16.75 | ₹14 | ₹15 | 4,69,740 | 4,46,090 |
| 16 Mar 2026 | ₹15 | ₹17 | ₹11.25 | ₹12.5 | 5,03,160 | 4,01,060 |
| 17 Mar 2026 | ₹12.9 | ₹13.6 | ₹8.75 | ₹10.35 | 2,88,000 | 3,79,550 |
| 18 Mar 2026 | ₹12 | ₹12 | ₹6.4 | ₹8.15 | 2,94,810 | 3,23,690 |
| 19 Mar 2026 | ₹7.1 | ₹10.2 | ₹5.7 | ₹6.4 | 2,25,120 | 2,79,800 |
| 20 Mar 2026 | ₹7.1 | ₹7.85 | ₹4.65 | ₹4.95 | 1,88,670 | 2,74,340 |
| 23 Mar 2026 | ₹4.95 | ₹5.4 | ₹3.65 | ₹4.85 | 1,64,490 | 2,36,570 |
| 24 Mar 2026 | ₹3.9 | ₹5.95 | ₹2.7 | ₹3.5 | 1,77,510 | 2,31,290 |
| 25 Mar 2026 | ₹3.5 | ₹3.9 | ₹2.6 | ₹2.7 | 5,01,840 | 2,57,990 |
| 27 Mar 2026 | ₹2.7 | ₹2.7 | ₹1.4 | ₹1.7 | 2,62,560 | 2,17,890 |
| 30 Mar 2026 | ₹1.75 | ₹1.85 | ₹0.05 | ₹0.1 | 1,49,010 | 1,46,405 |