NIFTY BANK 53,800 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,706.85 and a low of ₹33.85. Final close ₹3,541.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹38.2 | ₹69.95 | ₹33.85 | ₹53.1 | 30,480 | 6,720 |
| 4 Mar 2026 | ₹89.95 | ₹211.5 | ₹89.95 | ₹203.05 | 76,080 | 6,840 |
| 5 Mar 2026 | ₹207.1 | ₹207.1 | ₹94.05 | ₹107.45 | 62,910 | 11,880 |
| 6 Mar 2026 | ₹125.55 | ₹265 | ₹121.15 | ₹222.25 | 1,09,020 | 18,240 |
| 9 Mar 2026 | ₹470 | ₹917.1 | ₹445 | ₹662.45 | 2,02,620 | 37,410 |
| 10 Mar 2026 | ₹304.2 | ₹428.95 | ₹252 | ₹268.7 | 1,27,140 | 27,360 |
| 11 Mar 2026 | ₹275 | ₹565.6 | ₹252.3 | ₹558.75 | 1,23,450 | 38,760 |
| 12 Mar 2026 | ₹735.05 | ₹827.75 | ₹487.1 | ₹639.65 | 1,72,560 | 48,510 |
| 13 Mar 2026 | ₹607.65 | ₹1,264.05 | ₹607.65 | ₹1,234.5 | 9,78,510 | 62,490 |
| 16 Mar 2026 | ₹1,234.5 | ₹1,368.9 | ₹730 | ₹849.7 | 15,14,970 | 84,420 |
| 17 Mar 2026 | ₹749.95 | ₹882.2 | ₹487.95 | ₹526.6 | 5,06,760 | 73,230 |
| 18 Mar 2026 | ₹519.35 | ₹519.35 | ₹295.9 | ₹337 | 4,22,820 | 1,03,110 |
| 19 Mar 2026 | ₹622 | ₹1,267.55 | ₹622 | ₹1,000.4 | 19,67,970 | 81,570 |
| 20 Mar 2026 | ₹900.85 | ₹1,146.4 | ₹654.7 | ₹1,060.75 | 18,53,310 | 96,180 |
| 23 Mar 2026 | ₹1,510 | ₹2,673.2 | ₹1,411.4 | ₹2,673.2 | 91,830 | 51,870 |
| 24 Mar 2026 | ₹1,801.15 | ₹2,142.75 | ₹1,284.35 | ₹1,400 | 16,380 | 48,960 |
| 25 Mar 2026 | ₹1,040.7 | ₹1,040.75 | ₹577.35 | ₹730.3 | 18,55,530 | 1,39,110 |
| 27 Mar 2026 | ₹883.2 | ₹1,650 | ₹877.5 | ₹1,650 | 1,91,010 | 92,070 |
| 30 Mar 2026 | ₹2,700 | ₹3,706.85 | ₹2,444 | ₹3,541.15 | 10,050 | 87,090 |