NIFTY BANK 69,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹7.7 | ₹11 | ₹6.6 | ₹7.1 | 4,89,570 | 1,20,210 |
| 4 Mar 2026 | ₹7.85 | ₹11.5 | ₹6.55 | ₹6.7 | 11,42,700 | 1,70,730 |
| 5 Mar 2026 | ₹8 | ₹10.95 | ₹5.55 | ₹9 | 5,84,130 | 3,71,520 |
| 6 Mar 2026 | ₹8.85 | ₹9.25 | ₹7.05 | ₹7.25 | 2,04,900 | 3,89,370 |
| 9 Mar 2026 | ₹7 | ₹8.5 | ₹6.3 | ₹7.35 | 2,39,880 | 4,29,660 |
| 10 Mar 2026 | ₹7.1 | ₹7.85 | ₹4.8 | ₹5.3 | 94,830 | 4,19,610 |
| 11 Mar 2026 | ₹4.55 | ₹5 | ₹4.05 | ₹4.05 | 71,130 | 4,17,270 |
| 12 Mar 2026 | ₹4.25 | ₹4.65 | ₹3.6 | ₹3.8 | 52,020 | 3,96,720 |
| 13 Mar 2026 | ₹4.2 | ₹4.35 | ₹3.4 | ₹3.9 | 36,750 | 3,90,720 |
| 16 Mar 2026 | ₹3.95 | ₹3.95 | ₹2.7 | ₹3.25 | 17,430 | 3,88,500 |
| 17 Mar 2026 | ₹3.25 | ₹3.5 | ₹2.3 | ₹2.45 | 19,800 | 3,87,480 |
| 18 Mar 2026 | ₹2.4 | ₹2.7 | ₹1.95 | ₹2.05 | 70,080 | 3,78,930 |
| 19 Mar 2026 | ₹2.05 | ₹3.25 | ₹1.85 | ₹2.5 | 71,160 | 3,73,470 |
| 20 Mar 2026 | ₹2.3 | ₹4 | ₹1.65 | ₹1.7 | 37,080 | 3,85,920 |
| 23 Mar 2026 | ₹1.95 | ₹2.5 | ₹1.5 | ₹1.9 | 1,15,320 | 3,87,330 |
| 24 Mar 2026 | ₹2.25 | ₹2.4 | ₹1.3 | ₹1.8 | 30,600 | 3,84,480 |
| 25 Mar 2026 | ₹2 | ₹2.35 | ₹0.95 | ₹0.95 | 34,950 | 3,83,100 |
| 27 Mar 2026 | ₹1 | ₹1 | ₹0.6 | ₹0.65 | 71,130 | 3,59,850 |
| 30 Mar 2026 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 8,50,500 | 3,77,820 |