NIFTY BANK 60,200 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,152.9 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹500.5 | ₹1,152.9 | ₹500.5 | ₹948.2 | 6,70,980 | 67,410 |
| 4 Mar 2026 | ₹575.5 | ₹731.75 | ₹533.6 | ₹602.3 | 3,02,940 | 49,530 |
| 5 Mar 2026 | ₹650.05 | ₹679.6 | ₹428 | ₹535.5 | 4,53,780 | 58,980 |
| 6 Mar 2026 | ₹514.55 | ₹514.55 | ₹286.95 | ₹289.85 | 2,88,210 | 75,720 |
| 9 Mar 2026 | ₹119.15 | ₹178.25 | ₹119.15 | ₹160.1 | 1,39,710 | 63,480 |
| 10 Mar 2026 | ₹168.4 | ₹168.4 | ₹112.3 | ₹132 | 1,09,890 | 61,890 |
| 11 Mar 2026 | ₹126.55 | ₹126.55 | ₹64 | ₹64 | 1,30,320 | 60,720 |
| 12 Mar 2026 | ₹47.3 | ₹59.9 | ₹39 | ₹44.6 | 96,120 | 59,850 |
| 13 Mar 2026 | ₹40 | ₹40 | ₹30.05 | ₹32.6 | 57,960 | 60,240 |
| 16 Mar 2026 | ₹32.3 | ₹36.4 | ₹25.25 | ₹33.95 | 1,56,810 | 66,660 |
| 17 Mar 2026 | ₹34 | ₹34 | ₹22.9 | ₹22.9 | 61,770 | 78,780 |
| 18 Mar 2026 | ₹20.05 | ₹21.3 | ₹15.1 | ₹16.25 | 51,300 | 67,410 |
| 19 Mar 2026 | ₹12.9 | ₹15.7 | ₹10.3 | ₹13.8 | 43,590 | 67,650 |
| 20 Mar 2026 | ₹14.15 | ₹16.55 | ₹10.8 | ₹11.9 | 33,510 | 70,980 |
| 23 Mar 2026 | ₹10.8 | ₹11.05 | ₹7 | ₹9.4 | 47,100 | 68,790 |
| 24 Mar 2026 | ₹10.35 | ₹12.15 | ₹6.05 | ₹6.65 | 21,390 | 68,790 |
| 25 Mar 2026 | ₹6.65 | ₹7.5 | ₹4.35 | ₹4.75 | 21,720 | 66,540 |
| 27 Mar 2026 | ₹4.05 | ₹4.25 | ₹2.2 | ₹2.7 | 29,910 | 68,910 |
| 30 Mar 2026 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.4 | 82,410 | 42,540 |