NIFTY BANK 62,500 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹219.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹91.05 | ₹219.65 | ₹91.05 | ₹163.4 | 13,03,050 | 3,66,210 |
| 4 Mar 2026 | ₹70.2 | ₹137.5 | ₹70.2 | ₹100.55 | 11,30,070 | 3,83,040 |
| 5 Mar 2026 | ₹106.5 | ₹114 | ₹57.85 | ₹67.25 | 11,65,620 | 4,36,710 |
| 6 Mar 2026 | ₹58.95 | ₹65.1 | ₹49.8 | ₹50.65 | 7,35,660 | 3,83,850 |
| 9 Mar 2026 | ₹31 | ₹50.9 | ₹27.1 | ₹46.1 | 6,38,580 | 3,17,520 |
| 10 Mar 2026 | ₹52 | ₹52.05 | ₹30.4 | ₹31.05 | 4,48,230 | 3,28,230 |
| 11 Mar 2026 | ₹31.5 | ₹31.5 | ₹23.3 | ₹25.7 | 3,87,270 | 3,01,290 |
| 12 Mar 2026 | ₹25 | ₹25.55 | ₹15.75 | ₹18.6 | 5,00,850 | 2,33,400 |
| 13 Mar 2026 | ₹19.05 | ₹19.05 | ₹16.55 | ₹17.45 | 2,38,680 | 2,29,530 |
| 16 Mar 2026 | ₹17.75 | ₹17.75 | ₹13.25 | ₹15.2 | 2,06,370 | 2,16,870 |
| 17 Mar 2026 | ₹14.35 | ₹15.05 | ₹11.1 | ₹11.4 | 95,220 | 2,20,620 |
| 18 Mar 2026 | ₹11.7 | ₹11.7 | ₹7.55 | ₹8.6 | 1,99,380 | 2,25,780 |
| 19 Mar 2026 | ₹8 | ₹9.5 | ₹6.6 | ₹6.8 | 1,50,900 | 1,99,230 |
| 20 Mar 2026 | ₹8 | ₹8.2 | ₹5.05 | ₹5.6 | 78,810 | 1,92,900 |
| 23 Mar 2026 | ₹4.65 | ₹5.9 | ₹4.5 | ₹5.1 | 1,16,400 | 1,66,740 |
| 24 Mar 2026 | ₹5.95 | ₹6.2 | ₹3.15 | ₹3.8 | 65,310 | 1,65,090 |
| 25 Mar 2026 | ₹3.8 | ₹3.85 | ₹2.05 | ₹3 | 1,90,380 | 1,48,560 |
| 27 Mar 2026 | ₹1.85 | ₹2.55 | ₹1.4 | ₹1.4 | 73,320 | 1,21,740 |
| 30 Mar 2026 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.05 | 62,490 | 1,03,410 |