NIFTY BANK 44,500 PE — 30 Mar 2026 Expiry History
NIFTY BANK 44,500 PE traded across 4 sessions from 24 Mar 2026 to 30 Mar 2026, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹19.75 | ₹22.55 | ₹9.25 | ₹10.45 | 84,390 | 18,120 |
| 25 Mar 2026 | ₹8 | ₹9.8 | ₹4.45 | ₹4.95 | 66,990 | 16,320 |
| 27 Mar 2026 | ₹5 | ₹5.9 | ₹2.2 | ₹3.3 | 60,240 | 20,310 |
| 30 Mar 2026 | ₹1 | ₹4 | ₹0.05 | ₹0.3 | 1,53,930 | 32,760 |