NIFTY BANK 65,600 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹22 | ₹22 | ₹15.95 | ₹17.45 | 17,610 | 6,720 |
| 4 Mar 2026 | ₹13 | ₹18.95 | ₹13 | ₹15.8 | 15,780 | 6,870 |
| 5 Mar 2026 | ₹17.65 | ₹17.65 | ₹13.05 | ₹14.6 | 5,760 | 6,480 |
| 6 Mar 2026 | ₹14.2 | ₹14.35 | ₹12 | ₹13.15 | 4,470 | 6,540 |
| 9 Mar 2026 | ₹11.8 | ₹15.95 | ₹11 | ₹13.8 | 10,200 | 7,830 |
| 10 Mar 2026 | ₹16.15 | ₹16.15 | ₹9.7 | ₹10.05 | 5,010 | 6,330 |
| 11 Mar 2026 | ₹10.5 | ₹11.5 | ₹7.65 | ₹10.05 | 12,390 | 5,760 |
| 12 Mar 2026 | ₹9.1 | ₹11.5 | ₹7.3 | ₹7.3 | 2,520 | 5,430 |
| 13 Mar 2026 | ₹7.1 | ₹9.05 | ₹6.45 | ₹9.05 | 1,890 | 5,160 |
| 16 Mar 2026 | ₹9 | ₹9 | ₹5.25 | ₹6.1 | 2,520 | 5,400 |
| 17 Mar 2026 | ₹5.5 | ₹5.95 | ₹5 | ₹5.5 | 840 | 5,490 |
| 18 Mar 2026 | ₹4.6 | ₹4.6 | ₹2.25 | ₹4 | 1,110 | 5,370 |
| 19 Mar 2026 | ₹4 | ₹5.4 | ₹3 | ₹3.35 | 810 | 5,400 |
| 20 Mar 2026 | ₹2.2 | ₹5.6 | ₹2.2 | ₹3.2 | 1,950 | 4,650 |
| 23 Mar 2026 | ₹3.2 | ₹3.65 | ₹2.2 | ₹3.3 | 330 | 4,170 |
| 24 Mar 2026 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 90 | 4,140 |
| 25 Mar 2026 | ₹1.2 | ₹2.3 | ₹1.2 | ₹2.2 | 540 | 3,780 |
| 27 Mar 2026 | ₹1.75 | ₹2.75 | ₹1.1 | ₹1.25 | 1,980 | 3,510 |
| 30 Mar 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.35 | 2,430 | 2,040 |