NIFTY BANK 56,200 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹6,100 and a low of ₹86.75. Final close ₹6,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹93.7 | ₹181.85 | ₹86.75 | ₹126.15 | 1,32,180 | 26,970 |
| 4 Mar 2026 | ₹237 | ₹435.6 | ₹216.3 | ₹415 | 1,06,350 | 25,530 |
| 5 Mar 2026 | ₹356 | ₹369.75 | ₹201.6 | ₹254.75 | 1,68,750 | 39,510 |
| 6 Mar 2026 | ₹301.5 | ₹619.45 | ₹273.1 | ₹544.65 | 1,73,700 | 39,750 |
| 9 Mar 2026 | ₹1,200 | ₹1,838.6 | ₹1,200 | ₹1,369.65 | 3,12,120 | 68,910 |
| 10 Mar 2026 | ₹1,500 | ₹1,500 | ₹641.15 | ₹673.6 | 3,66,540 | 48,480 |
| 11 Mar 2026 | ₹709.9 | ₹1,349.15 | ₹674.9 | ₹1,343.75 | 7,26,570 | 61,140 |
| 12 Mar 2026 | ₹1,688.25 | ₹1,875.35 | ₹1,225.8 | ₹1,519.95 | 1,01,580 | 33,180 |
| 13 Mar 2026 | ₹1,860.8 | ₹2,650.1 | ₹1,857.1 | ₹2,613.05 | 15,210 | 29,070 |
| 16 Mar 2026 | ₹2,474.1 | ₹2,887.55 | ₹1,892.55 | ₹2,052.1 | 5,700 | 27,300 |
| 17 Mar 2026 | ₹2,183.3 | ₹2,193 | ₹1,500 | ₹1,577.65 | 6,780 | 23,940 |
| 18 Mar 2026 | ₹1,408 | ₹1,660.55 | ₹1,041.1 | ₹1,176.3 | 44,790 | 46,440 |
| 19 Mar 2026 | ₹2,362.65 | ₹2,987.75 | ₹2,184.15 | ₹2,618.95 | 7,590 | 46,620 |
| 20 Mar 2026 | ₹2,100 | ₹2,780 | ₹1,990.3 | ₹2,734.75 | 1,890 | 45,480 |
| 23 Mar 2026 | ₹3,880 | ₹4,798.65 | ₹3,840 | ₹4,798.6 | 16,020 | 30,510 |
| 24 Mar 2026 | ₹3,780 | ₹4,319.85 | ₹3,300 | ₹3,500 | 690 | 30,030 |
| 25 Mar 2026 | ₹2,550 | ₹2,630.2 | ₹2,370.9 | ₹2,463.4 | 1,140 | 29,790 |
| 27 Mar 2026 | ₹3,300 | ₹3,963.5 | ₹3,300 | ₹3,938.5 | 21,450 | 24,330 |
| 30 Mar 2026 | ₹4,856.2 | ₹6,100 | ₹4,856.2 | ₹6,100 | 1,890 | 23,370 |