NIFTY BANK 50,300 CE traded across 7 sessions from 16 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,209.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹4,114.05 | ₹4,114.05 | ₹3,909.4 | ₹3,944.1 | 1,380 | 60 |
| 20 Mar 2026 | ₹4,209.85 | ₹4,209.85 | ₹4,032.05 | ₹4,032.05 | 60 | 1,380 |
| 23 Mar 2026 | ₹2,069.2 | ₹2,138.45 | ₹1,792.95 | ₹1,792.95 | 750 | 2,070 |
| 24 Mar 2026 | ₹2,200 | ₹2,463.9 | ₹2,069.2 | ₹2,069.2 | 270 | 1,980 |
| 25 Mar 2026 | ₹3,364.85 | ₹3,551.9 | ₹3,344.8 | ₹3,416.9 | 420 | 1,740 |
| 27 Mar 2026 | ₹2,074.95 | ₹2,074.95 | ₹2,074.95 | ₹2,074.95 | 600 | 1,860 |
| 30 Mar 2026 | ₹883.6 | ₹1,117.95 | ₹0.05 | ₹0.1 | 7,95,47,010 | 26,87,010 |