NIFTY BANK 59,400 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹9,201 and a low of ₹458.95. Final close ₹9,171.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹486.3 | ₹829.95 | ₹458.95 | ₹594.2 | 7,31,550 | 88,500 |
| 4 Mar 2026 | ₹1,040.05 | ₹1,404.15 | ₹908.75 | ₹1,230.55 | 2,03,490 | 79,170 |
| 5 Mar 2026 | ₹1,163 | ₹1,290 | ₹804.3 | ₹1,017.6 | 3,06,720 | 89,760 |
| 6 Mar 2026 | ₹1,061 | ₹1,922.75 | ₹1,061 | ₹1,838.35 | 1,03,110 | 87,990 |
| 9 Mar 2026 | ₹3,399.95 | ₹4,057.95 | ₹3,298.95 | ₹3,353.2 | 31,560 | 77,190 |
| 10 Mar 2026 | ₹2,840 | ₹2,840 | ₹2,259.45 | ₹2,287.8 | 2,970 | 76,200 |
| 11 Mar 2026 | ₹2,600.25 | ₹3,608.35 | ₹2,573.25 | ₹3,608.35 | 2,250 | 76,170 |
| 12 Mar 2026 | ₹4,063.2 | ₹4,081.55 | ₹3,825 | ₹4,002.05 | 930 | 75,480 |
| 13 Mar 2026 | ₹4,702.05 | ₹5,550 | ₹4,699 | ₹5,225 | 3,180 | 72,720 |
| 16 Mar 2026 | ₹5,834.9 | ₹5,834.9 | ₹4,669.95 | ₹4,896.9 | 2,130 | 72,300 |
| 17 Mar 2026 | ₹4,810 | ₹4,810 | ₹4,601.6 | ₹4,609.2 | 570 | 72,240 |
| 18 Mar 2026 | ₹4,250.9 | ₹4,250.9 | ₹3,800 | ₹3,991.55 | 480 | 72,210 |
| 19 Mar 2026 | ₹5,799.6 | ₹5,799.6 | ₹5,394 | ₹5,650.3 | 840 | 71,430 |
| 20 Mar 2026 | ₹5,200 | ₹5,754.6 | ₹5,000 | ₹5,754.6 | 2,910 | 69,540 |
| 23 Mar 2026 | ₹7,366 | ₹7,692 | ₹7,280.5 | ₹7,411.75 | 2,070 | 68,190 |
| 24 Mar 2026 | ₹6,900 | ₹7,533.1 | ₹6,487.15 | ₹6,703.3 | 3,240 | 66,000 |
| 25 Mar 2026 | ₹5,800 | ₹5,800 | ₹5,304.05 | ₹5,757.8 | 1,770 | 65,160 |
| 27 Mar 2026 | ₹6,600 | ₹6,921.4 | ₹6,600 | ₹6,921 | 1,140 | 64,200 |
| 30 Mar 2026 | ₹8,500 | ₹9,201 | ₹8,246.85 | ₹9,171.05 | 51,720 | 45,420 |