NIFTY BANK 56,400 CE traded across 16 sessions from 6 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,880.1 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹2,849.3 | ₹2,880.1 | ₹2,810.25 | ₹2,810.25 | 90 | 360 |
| 9 Mar 2026 | ₹1,326.4 | ₹1,417.85 | ₹1,089.7 | ₹1,360.15 | 1,54,530 | 29,460 |
| 10 Mar 2026 | ₹1,584.5 | ₹1,712.65 | ₹1,321.8 | ₹1,653.65 | 3,10,980 | 24,150 |
| 11 Mar 2026 | ₹1,551 | ₹1,551 | ₹900 | ₹905.45 | 4,27,410 | 56,550 |
| 12 Mar 2026 | ₹672.6 | ₹866.95 | ₹612.75 | ₹680.4 | 3,48,780 | 47,700 |
| 13 Mar 2026 | ₹481.2 | ₹538 | ₹280.05 | ₹285.25 | 2,53,140 | 66,030 |
| 16 Mar 2026 | ₹275 | ₹387.65 | ₹204.8 | ₹319.9 | 2,96,490 | 84,510 |
| 17 Mar 2026 | ₹331.05 | ₹331.95 | ₹224.05 | ₹302 | 3,20,760 | 56,490 |
| 18 Mar 2026 | ₹310 | ₹422.6 | ₹223.4 | ₹330.05 | 5,24,220 | 74,160 |
| 19 Mar 2026 | ₹33.15 | ₹156.75 | ₹33.15 | ₹117.65 | 4,38,480 | 66,360 |
| 20 Mar 2026 | ₹111 | ₹214.7 | ₹80.8 | ₹86 | 3,74,760 | 81,240 |
| 23 Mar 2026 | ₹46.05 | ₹48.55 | ₹35 | ₹41.85 | 1,58,910 | 54,180 |
| 24 Mar 2026 | ₹50.05 | ₹65.6 | ₹25 | ₹48.3 | 1,43,460 | 36,180 |
| 25 Mar 2026 | ₹48.25 | ₹82 | ₹35.3 | ₹36.45 | 2,14,770 | 47,010 |
| 27 Mar 2026 | ₹25 | ₹25 | ₹6.3 | ₹9.75 | 3,04,380 | 49,170 |
| 30 Mar 2026 | ₹3.5 | ₹6.6 | ₹0.05 | ₹0.2 | 1,47,270 | 23,460 |