NIFTY BANK 58,900 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹8,822.7 and a low of ₹355.4. Final close ₹8,630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹400 | ₹654.2 | ₹355.4 | ₹462.45 | 2,80,800 | 28,020 |
| 4 Mar 2026 | ₹700 | ₹1,168.35 | ₹700 | ₹1,025 | 11,59,980 | 99,000 |
| 5 Mar 2026 | ₹910.3 | ₹1,059.75 | ₹638.6 | ₹813.25 | 18,15,810 | 88,530 |
| 6 Mar 2026 | ₹908 | ₹1,644.65 | ₹797 | ₹1,547.55 | 5,00,370 | 72,540 |
| 9 Mar 2026 | ₹3,099.7 | ₹3,585 | ₹2,836.85 | ₹2,919.1 | 21,360 | 58,980 |
| 10 Mar 2026 | ₹2,500.85 | ₹2,500.85 | ₹1,890.55 | ₹1,926.5 | 11,460 | 54,510 |
| 11 Mar 2026 | ₹2,044 | ₹3,206.9 | ₹2,044 | ₹3,152.1 | 10,560 | 49,860 |
| 12 Mar 2026 | ₹3,845.9 | ₹3,845.9 | ₹3,170.8 | ₹3,557.65 | 7,440 | 44,130 |
| 13 Mar 2026 | ₹4,018.05 | ₹5,048.05 | ₹4,018.05 | ₹5,047.95 | 2,550 | 42,480 |
| 16 Mar 2026 | ₹4,561 | ₹5,341.15 | ₹4,281.65 | ₹4,283.15 | 2,340 | 41,100 |
| 17 Mar 2026 | ₹4,350 | ₹4,569.65 | ₹3,868.05 | ₹3,911.2 | 1,890 | 40,170 |
| 18 Mar 2026 | ₹3,770 | ₹4,024.35 | ₹3,400 | ₹3,508.75 | 3,240 | 37,920 |
| 19 Mar 2026 | ₹5,323.75 | ₹5,500 | ₹4,673.4 | ₹5,131.95 | 510 | 37,500 |
| 20 Mar 2026 | ₹4,561.85 | ₹5,376.5 | ₹4,561.85 | ₹5,345.55 | 330 | 37,380 |
| 23 Mar 2026 | ₹6,600 | ₹7,155.1 | ₹6,565 | ₹7,089.55 | 870 | 37,200 |
| 24 Mar 2026 | ₹6,693.85 | ₹6,819.4 | ₹6,000 | ₹6,312.9 | 1,140 | 36,480 |
| 25 Mar 2026 | ₹5,360.5 | ₹5,360.5 | ₹4,805.1 | ₹5,184.9 | 1,380 | 35,940 |
| 27 Mar 2026 | ₹6,220 | ₹6,647.65 | ₹6,220 | ₹6,647.65 | 450 | 35,670 |
| 30 Mar 2026 | ₹7,800 | ₹8,822.7 | ₹7,719.2 | ₹8,630 | 2,370 | 34,080 |