NIFTY BANK 58,400 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹8,125 and a low of ₹265.2. Final close ₹8,095.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹300 | ₹513 | ₹265.2 | ₹362.85 | 1,98,600 | 32,490 |
| 4 Mar 2026 | ₹622 | ₹962.65 | ₹585.1 | ₹860 | 6,65,100 | 55,320 |
| 5 Mar 2026 | ₹840 | ₹875 | ₹509.05 | ₹651.2 | 4,86,510 | 65,550 |
| 6 Mar 2026 | ₹752.1 | ₹1,379.2 | ₹741.3 | ₹1,280 | 16,90,380 | 71,280 |
| 9 Mar 2026 | ₹2,499.95 | ₹3,208.65 | ₹2,431.5 | ₹2,587.8 | 76,440 | 37,500 |
| 10 Mar 2026 | ₹1,999.45 | ₹2,131.4 | ₹1,560.8 | ₹1,612.15 | 10,080 | 33,330 |
| 11 Mar 2026 | ₹1,850 | ₹2,750.5 | ₹1,839.45 | ₹2,750.5 | 5,040 | 31,860 |
| 12 Mar 2026 | ₹2,681 | ₹3,486.25 | ₹2,681 | ₹3,113.4 | 2,070 | 30,750 |
| 13 Mar 2026 | ₹4,176.35 | ₹4,500.5 | ₹3,997.3 | ₹4,382 | 2,610 | 30,090 |
| 16 Mar 2026 | ₹4,173.15 | ₹4,699 | ₹3,807.45 | ₹3,986.85 | 2,220 | 29,400 |
| 17 Mar 2026 | ₹3,606.95 | ₹4,065 | ₹3,401 | ₹3,423.45 | 1,770 | 28,830 |
| 18 Mar 2026 | ₹2,686.1 | ₹3,263.4 | ₹2,686.1 | ₹2,964.85 | 900 | 28,860 |
| 19 Mar 2026 | ₹3,964.75 | ₹4,934.15 | ₹3,964.75 | ₹4,631.15 | 960 | 27,870 |
| 20 Mar 2026 | ₹4,300 | ₹4,708.85 | ₹4,085 | ₹4,708.85 | 390 | 27,750 |
| 23 Mar 2026 | ₹6,104 | ₹7,144.5 | ₹6,104 | ₹7,144.5 | 300 | 27,600 |
| 24 Mar 2026 | ₹5,940 | ₹6,211.55 | ₹5,420 | ₹5,743.05 | 510 | 27,390 |
| 25 Mar 2026 | ₹4,800 | ₹4,802.15 | ₹4,300 | ₹4,432.9 | 300 | 27,240 |
| 27 Mar 2026 | ₹5,801 | ₹6,126.05 | ₹5,800 | ₹6,120 | 270 | 27,030 |
| 30 Mar 2026 | ₹7,346.25 | ₹8,125 | ₹7,096.25 | ₹8,095 | 2,190 | 25,740 |