NIFTY BANK 64,500 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹40.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹25.65 | ₹40.5 | ₹20.25 | ₹32.1 | 5,48,400 | 3,01,110 |
| 4 Mar 2026 | ₹25 | ₹33 | ₹18 | ₹26 | 3,78,420 | 2,92,380 |
| 5 Mar 2026 | ₹28.35 | ₹28.35 | ₹19.1 | ₹20.5 | 3,19,380 | 2,41,170 |
| 6 Mar 2026 | ₹19.3 | ₹20.75 | ₹16.45 | ₹19.4 | 1,81,980 | 2,59,530 |
| 9 Mar 2026 | ₹18.05 | ₹23 | ₹13.5 | ₹18.85 | 4,05,150 | 1,96,470 |
| 10 Mar 2026 | ₹20.3 | ₹20.9 | ₹13.45 | ₹13.75 | 90,120 | 1,81,470 |
| 11 Mar 2026 | ₹14 | ₹15 | ₹12.25 | ₹13.7 | 1,23,570 | 1,73,340 |
| 12 Mar 2026 | ₹11.6 | ₹13.35 | ₹9.8 | ₹9.8 | 2,03,340 | 1,89,810 |
| 13 Mar 2026 | ₹11 | ₹11.4 | ₹8.7 | ₹9.7 | 1,00,350 | 1,86,270 |
| 16 Mar 2026 | ₹12 | ₹12 | ₹6.5 | ₹6.5 | 1,07,370 | 1,85,700 |
| 17 Mar 2026 | ₹6.4 | ₹7.7 | ₹5.65 | ₹5.8 | 79,380 | 1,89,450 |
| 18 Mar 2026 | ₹5.4 | ₹5.55 | ₹3.95 | ₹5.25 | 95,970 | 1,70,580 |
| 19 Mar 2026 | ₹4 | ₹9 | ₹3.7 | ₹3.75 | 89,250 | 1,56,660 |
| 20 Mar 2026 | ₹5.75 | ₹5.75 | ₹2.75 | ₹3.1 | 1,31,940 | 1,81,350 |
| 23 Mar 2026 | ₹2.4 | ₹4 | ₹2.4 | ₹3.2 | 51,660 | 1,74,480 |
| 24 Mar 2026 | ₹2.65 | ₹3.05 | ₹1.7 | ₹1.7 | 12,630 | 1,69,830 |
| 25 Mar 2026 | ₹2.25 | ₹3 | ₹1.55 | ₹1.7 | 16,620 | 1,64,370 |
| 27 Mar 2026 | ₹1 | ₹3 | ₹1 | ₹1.55 | 1,88,370 | 53,130 |
| 30 Mar 2026 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.1 | 40,560 | 36,360 |