NIFTY BANK 57,700 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹7,500 and a low of ₹191.35. Final close ₹7,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹200.7 | ₹366.8 | ₹191.35 | ₹256.5 | 2,56,590 | 34,380 |
| 4 Mar 2026 | ₹384 | ₹736.4 | ₹384 | ₹677.9 | 2,22,780 | 37,560 |
| 5 Mar 2026 | ₹580 | ₹649.95 | ₹375 | ₹482.1 | 2,05,650 | 36,540 |
| 6 Mar 2026 | ₹573.3 | ₹1,072 | ₹566.05 | ₹978 | 6,02,880 | 72,870 |
| 9 Mar 2026 | ₹1,500 | ₹2,725.5 | ₹1,436.8 | ₹2,107.55 | 1,00,110 | 45,000 |
| 10 Mar 2026 | ₹1,597.1 | ₹1,700 | ₹1,180.05 | ₹1,217.05 | 39,450 | 41,370 |
| 11 Mar 2026 | ₹1,282.95 | ₹2,230.65 | ₹1,273.5 | ₹2,230.65 | 19,860 | 42,210 |
| 12 Mar 2026 | ₹2,500 | ₹2,970.1 | ₹2,147.8 | ₹2,535.3 | 5,850 | 39,690 |
| 13 Mar 2026 | ₹3,180.3 | ₹3,960.15 | ₹3,180.3 | ₹3,882 | 3,420 | 37,050 |
| 16 Mar 2026 | ₹3,755.8 | ₹4,285.7 | ₹3,019.5 | ₹3,325.25 | 2,820 | 34,920 |
| 17 Mar 2026 | ₹3,296.1 | ₹3,540.45 | ₹2,679.1 | ₹2,765.9 | 1,620 | 34,290 |
| 18 Mar 2026 | ₹2,600 | ₹2,772.05 | ₹2,180 | ₹2,335.95 | 2,550 | 33,840 |
| 19 Mar 2026 | ₹3,765.15 | ₹4,250 | ₹3,516.15 | ₹3,999.9 | 360 | 33,510 |
| 20 Mar 2026 | ₹3,478 | ₹4,271.7 | ₹3,412.2 | ₹4,229.25 | 1,380 | 32,850 |
| 23 Mar 2026 | ₹5,459 | ₹6,350 | ₹5,350 | ₹6,350 | 2,700 | 31,200 |
| 24 Mar 2026 | ₹5,307 | ₹5,668.05 | ₹4,851 | ₹5,053.25 | 1,800 | 30,210 |
| 25 Mar 2026 | ₹4,244 | ₹4,244 | ₹3,600 | ₹3,904 | 570 | 30,090 |
| 27 Mar 2026 | ₹4,990.55 | ₹5,400 | ₹4,990.55 | ₹5,375 | 2,370 | 28,410 |
| 30 Mar 2026 | ₹5,388.15 | ₹7,500 | ₹5,388.15 | ₹7,250 | 660 | 27,630 |