NIFTY BANK 66,400 CE traded across 14 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹16.5 | ₹16.5 | ₹13.35 | ₹13.5 | 1,380 | 840 |
| 4 Mar 2026 | ₹15 | ₹15.9 | ₹11.4 | ₹12.7 | 10,770 | 5,850 |
| 5 Mar 2026 | ₹13.95 | ₹13.95 | ₹10 | ₹13 | 6,990 | 5,370 |
| 6 Mar 2026 | ₹13.5 | ₹13.5 | ₹10.35 | ₹10.55 | 2,010 | 5,820 |
| 9 Mar 2026 | ₹10.45 | ₹15.9 | ₹9.45 | ₹12.55 | 8,100 | 7,560 |
| 10 Mar 2026 | ₹12.55 | ₹13.65 | ₹7.45 | ₹7.5 | 22,080 | 17,760 |
| 11 Mar 2026 | ₹9.05 | ₹9.05 | ₹6.65 | ₹8 | 3,000 | 17,160 |
| 12 Mar 2026 | ₹7.95 | ₹8 | ₹5.55 | ₹7.1 | 2,190 | 15,600 |
| 13 Mar 2026 | ₹7.1 | ₹7.5 | ₹5.65 | ₹7 | 1,830 | 16,200 |
| 16 Mar 2026 | ₹5.25 | ₹5.4 | ₹3.6 | ₹4.4 | 10,020 | 17,520 |
| 17 Mar 2026 | ₹4.2 | ₹4.55 | ₹3.65 | ₹4.15 | 4,860 | 17,310 |
| 25 Mar 2026 | ₹4 | ₹4.15 | ₹0.85 | ₹1.9 | 1,110 | 18,120 |
| 27 Mar 2026 | ₹1.9 | ₹2.85 | ₹0.8 | ₹2.6 | 6,900 | 18,480 |
| 30 Mar 2026 | ₹1 | ₹1.85 | ₹0.05 | ₹0.1 | 9,330 | 15,090 |