NIFTY BANK 47,400 PE — 30 Mar 2026 Expiry History
NIFTY BANK 47,400 PE traded across 3 sessions from 25 Mar 2026 to 30 Mar 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹20.05 | ₹20.05 | ₹10.95 | ₹12.15 | 5,850 | 480 |
| 27 Mar 2026 | ₹13.15 | ₹13.15 | ₹5.1 | ₹6.35 | 8,010 | 2,910 |
| 30 Mar 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 19,440 | 2,670 |