NIFTY BANK 62,600 PE — 30 Mar 2026 Expiry History
NIFTY BANK 62,600 PE traded across 4 sessions from 4 Mar 2026 to 17 Mar 2026, with a life-high of ₹9,605.5 and a low of ₹3,335.45. Final close ₹8,400.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Mar 2026 | ₹3,580.45 | ₹3,697.95 | ₹3,551.5 | ₹3,679.4 | 420 | 2,280 |
| 5 Mar 2026 | ₹3,337.5 | ₹3,494.4 | ₹3,335.45 | ₹3,475.65 | 510 | 2,160 |
| 16 Mar 2026 | ₹8,732.3 | ₹9,605.5 | ₹8,585.3 | ₹8,585.3 | 420 | 1,890 |
| 17 Mar 2026 | ₹8,400 | ₹8,400 | ₹8,400 | ₹8,400 | 30 | 1,740 |