NIFTY BANK 57,400 CE traded across 18 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,434.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹2,185.65 | ₹2,236.5 | ₹2,087.5 | ₹2,236.2 | 1,680 | 1,140 |
| 5 Mar 2026 | ₹2,320.2 | ₹2,434.75 | ₹2,029.35 | ₹2,341.5 | 840 | 1,380 |
| 6 Mar 2026 | ₹1,989 | ₹2,051.65 | ₹1,519.7 | ₹1,519.7 | 5,190 | 3,030 |
| 9 Mar 2026 | ₹865 | ₹900 | ₹695.65 | ₹867.4 | 1,36,350 | 17,670 |
| 10 Mar 2026 | ₹913 | ₹1,507.95 | ₹789.1 | ₹1,008.65 | 5,10,450 | 41,760 |
| 11 Mar 2026 | ₹998.85 | ₹998.85 | ₹487.6 | ₹492.45 | 3,52,320 | 45,840 |
| 12 Mar 2026 | ₹391.1 | ₹445.85 | ₹308.8 | ₹334.75 | 2,44,620 | 57,630 |
| 13 Mar 2026 | ₹280.45 | ₹299.9 | ₹114.3 | ₹131.7 | 1,45,500 | 38,580 |
| 16 Mar 2026 | ₹138.9 | ₹166.95 | ₹98 | ₹141.95 | 1,89,690 | 37,740 |
| 17 Mar 2026 | ₹153.55 | ₹153.55 | ₹95.4 | ₹114.1 | 1,81,530 | 42,660 |
| 18 Mar 2026 | ₹125.6 | ₹150.1 | ₹82.75 | ₹109.75 | 2,52,510 | 40,710 |
| 19 Mar 2026 | ₹27.2 | ₹60.35 | ₹27.2 | ₹54 | 1,31,100 | 35,520 |
| 20 Mar 2026 | ₹54.65 | ₹82.4 | ₹36.3 | ₹40.65 | 1,02,900 | 26,160 |
| 23 Mar 2026 | ₹20.75 | ₹28 | ₹19.25 | ₹26.55 | 59,940 | 27,300 |
| 24 Mar 2026 | ₹30.05 | ₹32.25 | ₹17.2 | ₹23 | 80,370 | 19,770 |
| 25 Mar 2026 | ₹22.15 | ₹30.2 | ₹13.35 | ₹13.85 | 1,02,600 | 35,490 |
| 27 Mar 2026 | ₹9.2 | ₹12.95 | ₹3.7 | ₹7.55 | 67,560 | 30,360 |
| 30 Mar 2026 | ₹3.75 | ₹6.7 | ₹0.05 | ₹0.1 | 52,260 | 20,100 |