NIFTY BANK 59,200 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,838.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,568.7 | ₹1,838.85 | ₹1,316.5 | ₹1,599 | 31,770 | 9,240 |
| 4 Mar 2026 | ₹1,117.15 | ₹1,255.65 | ₹948.35 | ₹1,089 | 5,11,950 | 79,110 |
| 5 Mar 2026 | ₹1,185 | ₹1,192.15 | ₹848.6 | ₹1,025.1 | 9,76,560 | 86,160 |
| 6 Mar 2026 | ₹990 | ₹990 | ₹569.35 | ₹580 | 5,57,640 | 1,15,140 |
| 9 Mar 2026 | ₹280 | ₹325 | ₹256.1 | ₹304 | 2,99,940 | 93,510 |
| 10 Mar 2026 | ₹347 | ₹353.2 | ₹227 | ₹287.5 | 2,76,240 | 1,02,270 |
| 11 Mar 2026 | ₹282.15 | ₹282.15 | ₹131.7 | ₹131.9 | 2,05,080 | 1,15,290 |
| 12 Mar 2026 | ₹100.1 | ₹118.9 | ₹74.65 | ₹80 | 2,07,270 | 99,810 |
| 13 Mar 2026 | ₹67 | ₹70.3 | ₹43.5 | ₹46.7 | 99,330 | 97,050 |
| 16 Mar 2026 | ₹47 | ₹52.8 | ₹36.35 | ₹49 | 93,120 | 88,950 |
| 17 Mar 2026 | ₹49 | ₹49 | ₹33 | ₹35.3 | 73,500 | 1,10,550 |
| 18 Mar 2026 | ₹36 | ₹36.1 | ₹22.85 | ₹25.4 | 1,13,430 | 92,010 |
| 19 Mar 2026 | ₹21 | ₹25 | ₹13.7 | ₹19.55 | 1,03,830 | 76,770 |
| 20 Mar 2026 | ₹18.95 | ₹24.3 | ₹15.35 | ₹16.35 | 57,690 | 78,690 |
| 23 Mar 2026 | ₹14 | ₹14.4 | ₹10.35 | ₹13.45 | 59,910 | 74,310 |
| 24 Mar 2026 | ₹14 | ₹15 | ₹8.65 | ₹10.25 | 40,950 | 74,880 |
| 25 Mar 2026 | ₹7.4 | ₹9.65 | ₹5.6 | ₹5.7 | 25,260 | 71,340 |
| 27 Mar 2026 | ₹4 | ₹4.9 | ₹2.25 | ₹3.1 | 61,770 | 50,520 |
| 30 Mar 2026 | ₹2 | ₹5 | ₹0.1 | ₹0.1 | 54,090 | 49,650 |