NIFTY BANK 64,300 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹48.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹23.1 | ₹48.95 | ₹23.1 | ₹38.85 | 44,250 | 15,870 |
| 4 Mar 2026 | ₹22.1 | ₹35.7 | ₹22.1 | ₹29.85 | 29,640 | 9,120 |
| 5 Mar 2026 | ₹31 | ₹31.65 | ₹20.3 | ₹21.05 | 16,290 | 6,330 |
| 6 Mar 2026 | ₹21.8 | ₹22.2 | ₹18.15 | ₹18.2 | 8,070 | 7,590 |
| 9 Mar 2026 | ₹22 | ₹25.55 | ₹14.7 | ₹19.7 | 13,950 | 8,430 |
| 10 Mar 2026 | ₹22 | ₹22 | ₹15.35 | ₹15.75 | 8,940 | 9,330 |
| 11 Mar 2026 | ₹14.9 | ₹15.7 | ₹13 | ₹15 | 4,650 | 9,750 |
| 12 Mar 2026 | ₹13.6 | ₹15.65 | ₹10.05 | ₹12 | 5,160 | 7,830 |
| 13 Mar 2026 | ₹11.3 | ₹13.75 | ₹9.1 | ₹11.75 | 20,970 | 6,900 |
| 16 Mar 2026 | ₹10.7 | ₹10.7 | ₹7.35 | ₹8.35 | 7,050 | 6,990 |
| 17 Mar 2026 | ₹9.05 | ₹10 | ₹5.95 | ₹7.8 | 4,650 | 5,730 |
| 18 Mar 2026 | ₹6.15 | ₹6.5 | ₹4.3 | ₹4.95 | 4,080 | 5,400 |
| 19 Mar 2026 | ₹4.4 | ₹6.9 | ₹4.4 | ₹5.1 | 630 | 5,220 |
| 20 Mar 2026 | ₹3.1 | ₹6.05 | ₹3.1 | ₹3.1 | 4,830 | 5,940 |
| 23 Mar 2026 | ₹3.45 | ₹6.7 | ₹3.45 | ₹3.65 | 17,610 | 13,140 |
| 24 Mar 2026 | ₹4.8 | ₹4.8 | ₹1.95 | ₹4.35 | 4,650 | 11,910 |
| 25 Mar 2026 | ₹4 | ₹4 | ₹1.55 | ₹2 | 9,720 | 7,110 |
| 27 Mar 2026 | ₹1.25 | ₹2.9 | ₹0.9 | ₹1.5 | 1,440 | 6,690 |
| 30 Mar 2026 | ₹0.5 | ₹2.25 | ₹0.05 | ₹0.05 | 7,620 | 6,030 |