NIFTY BANK 58,700 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,200 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,200 | ₹2,200 | ₹1,672.5 | ₹1,973.35 | 2,160 | 1,980 |
| 4 Mar 2026 | ₹1,400 | ₹1,577.95 | ₹1,212 | ₹1,404.25 | 7,22,880 | 50,010 |
| 5 Mar 2026 | ₹1,389 | ₹1,600.8 | ₹1,120.05 | ₹1,338.4 | 6,69,000 | 48,930 |
| 6 Mar 2026 | ₹1,222 | ₹1,259.8 | ₹771.6 | ₹790.6 | 6,51,990 | 1,07,550 |
| 9 Mar 2026 | ₹460.2 | ₹499.8 | ₹352.75 | ₹416 | 3,40,980 | 70,110 |
| 10 Mar 2026 | ₹476.95 | ₹486.05 | ₹333 | ₹429.25 | 2,73,120 | 71,520 |
| 11 Mar 2026 | ₹424.4 | ₹424.4 | ₹187 | ₹190.05 | 2,19,900 | 83,640 |
| 12 Mar 2026 | ₹158.1 | ₹166.2 | ₹110.05 | ₹119.35 | 1,72,980 | 63,900 |
| 13 Mar 2026 | ₹99 | ₹99.95 | ₹55 | ₹57.4 | 1,13,610 | 65,250 |
| 16 Mar 2026 | ₹55 | ₹67.2 | ₹44.8 | ₹59.25 | 70,320 | 62,310 |
| 17 Mar 2026 | ₹59.25 | ₹59.25 | ₹41.85 | ₹43.3 | 42,510 | 73,890 |
| 18 Mar 2026 | ₹45.4 | ₹45.4 | ₹30.05 | ₹31.45 | 91,260 | 73,230 |
| 19 Mar 2026 | ₹20.4 | ₹27.95 | ₹16.25 | ₹25.2 | 95,430 | 61,230 |
| 20 Mar 2026 | ₹27.05 | ₹31.1 | ₹18.15 | ₹19.9 | 72,390 | 61,350 |
| 23 Mar 2026 | ₹14.85 | ₹17.35 | ₹10 | ₹15.3 | 53,670 | 55,410 |
| 24 Mar 2026 | ₹16.05 | ₹18.25 | ₹10 | ₹11.95 | 92,130 | 56,850 |
| 25 Mar 2026 | ₹10.65 | ₹12 | ₹5.6 | ₹6.7 | 1,04,430 | 50,040 |
| 27 Mar 2026 | ₹3.15 | ₹4.55 | ₹2.05 | ₹3 | 55,920 | 40,080 |
| 30 Mar 2026 | ₹3 | ₹3 | ₹0.1 | ₹0.15 | 57,630 | 32,850 |