NIFTY BANK 60,400 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,029.6 and a low of ₹0.05. Final close ₹1.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹716.9 | ₹1,029.6 | ₹665.45 | ₹842.9 | 5,90,880 | 75,870 |
| 4 Mar 2026 | ₹551.95 | ₹646.9 | ₹470 | ₹529.65 | 2,88,870 | 62,100 |
| 5 Mar 2026 | ₹564.85 | ₹570 | ₹366.55 | ₹459.2 | 3,87,210 | 75,960 |
| 6 Mar 2026 | ₹440 | ₹440 | ₹246.55 | ₹246.6 | 2,40,120 | 91,200 |
| 9 Mar 2026 | ₹100 | ₹156.15 | ₹99.35 | ₹141.2 | 1,42,170 | 71,460 |
| 10 Mar 2026 | ₹156.2 | ₹166.4 | ₹98.95 | ₹109.75 | 1,08,210 | 78,510 |
| 11 Mar 2026 | ₹102.05 | ₹102.05 | ₹57.2 | ₹59.9 | 78,780 | 66,660 |
| 12 Mar 2026 | ₹46.6 | ₹53 | ₹34.1 | ₹40.5 | 44,700 | 70,020 |
| 13 Mar 2026 | ₹35 | ₹36 | ₹28.2 | ₹28.9 | 69,690 | 59,580 |
| 16 Mar 2026 | ₹30.6 | ₹34.6 | ₹23.2 | ₹31.15 | 76,740 | 58,230 |
| 17 Mar 2026 | ₹29.3 | ₹29.3 | ₹21.2 | ₹22.25 | 23,040 | 61,080 |
| 18 Mar 2026 | ₹23 | ₹23 | ₹14.1 | ₹14.5 | 2,30,190 | 52,800 |
| 19 Mar 2026 | ₹11.6 | ₹15.25 | ₹9.55 | ₹11 | 20,640 | 46,950 |
| 20 Mar 2026 | ₹10.8 | ₹16.55 | ₹9.5 | ₹10.85 | 9,360 | 49,170 |
| 23 Mar 2026 | ₹9.35 | ₹10.35 | ₹6.9 | ₹9.6 | 27,330 | 40,380 |
| 24 Mar 2026 | ₹9.35 | ₹10.6 | ₹5.15 | ₹5.35 | 8,520 | 39,330 |
| 25 Mar 2026 | ₹7.45 | ₹7.6 | ₹3.6 | ₹3.6 | 25,650 | 36,030 |
| 27 Mar 2026 | ₹3.1 | ₹5.85 | ₹1.7 | ₹1.7 | 41,460 | 29,640 |
| 30 Mar 2026 | ₹1.1 | ₹1.8 | ₹0.05 | ₹1.25 | 22,950 | 21,360 |