NIFTY BANK 54,600 CE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,040.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹2,294.95 | ₹2,610.55 | ₹2,142.7 | ₹2,541.25 | 3,990 | 1,230 |
| 10 Mar 2026 | ₹2,706.45 | ₹3,040.15 | ₹2,629.2 | ₹3,006.7 | 570 | 1,380 |
| 11 Mar 2026 | ₹2,433.65 | ₹2,433.65 | ₹2,059.7 | ₹2,067.95 | 1,260 | 1,350 |
| 12 Mar 2026 | ₹1,565.2 | ₹1,974.75 | ₹1,505.75 | ₹1,696.5 | 20,190 | 4,080 |
| 13 Mar 2026 | ₹1,460 | ₹1,657.85 | ₹887.95 | ₹910 | 4,27,890 | 43,320 |
| 16 Mar 2026 | ₹932.15 | ₹1,206.95 | ₹686.75 | ₹1,034.05 | 3,86,730 | 37,650 |
| 17 Mar 2026 | ₹1,137.5 | ₹1,208.1 | ₹836.15 | ₹1,155.3 | 13,27,680 | 61,770 |
| 18 Mar 2026 | ₹1,260 | ₹1,499.95 | ₹965 | ₹1,315.3 | 2,86,350 | 38,430 |
| 19 Mar 2026 | ₹546.5 | ₹724.85 | ₹433.8 | ₹563.75 | 5,25,420 | 71,490 |
| 20 Mar 2026 | ₹478.8 | ₹896.3 | ₹430 | ₹454.05 | 6,08,910 | 66,600 |
| 23 Mar 2026 | ₹270 | ₹270 | ₹129.35 | ₹130.4 | 2,92,170 | 73,710 |
| 24 Mar 2026 | ₹179 | ₹271.75 | ₹120 | ₹220.4 | 3,49,500 | 76,260 |
| 25 Mar 2026 | ₹231.4 | ₹522.45 | ₹196.6 | ₹314.7 | 7,79,700 | 58,140 |
| 27 Mar 2026 | ₹150.05 | ₹156 | ₹30.75 | ₹46.85 | 13,43,250 | 1,15,980 |
| 30 Mar 2026 | ₹5.25 | ₹8.25 | ₹0.05 | ₹0.15 | 5,52,780 | 77,460 |