NIFTY BANK 59,400 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,677.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,307.2 | ₹1,677.65 | ₹1,188.75 | ₹1,455.95 | 78,030 | 8,910 |
| 4 Mar 2026 | ₹953.85 | ₹1,187.65 | ₹854.4 | ₹976.95 | 3,53,610 | 74,250 |
| 5 Mar 2026 | ₹1,040 | ₹1,061.5 | ₹750 | ₹915.7 | 6,01,260 | 54,690 |
| 6 Mar 2026 | ₹871.95 | ₹871.95 | ₹504.25 | ₹504.25 | 3,45,510 | 55,560 |
| 9 Mar 2026 | ₹306.75 | ₹306.75 | ₹233.6 | ₹268.95 | 1,49,700 | 48,510 |
| 10 Mar 2026 | ₹340 | ₹340 | ₹195.5 | ₹243.5 | 1,35,420 | 52,530 |
| 11 Mar 2026 | ₹237.25 | ₹237.25 | ₹113.4 | ₹113.75 | 1,14,000 | 47,730 |
| 12 Mar 2026 | ₹79.95 | ₹100 | ₹67.1 | ₹68.15 | 69,000 | 40,320 |
| 13 Mar 2026 | ₹62.8 | ₹62.8 | ₹40.45 | ₹42 | 48,390 | 37,470 |
| 16 Mar 2026 | ₹43 | ₹49.05 | ₹33.3 | ₹43.55 | 77,490 | 35,310 |
| 17 Mar 2026 | ₹39.25 | ₹39.25 | ₹29.25 | ₹29.25 | 31,770 | 41,640 |
| 18 Mar 2026 | ₹29.25 | ₹29.25 | ₹20.45 | ₹22.2 | 56,550 | 42,870 |
| 19 Mar 2026 | ₹21.45 | ₹21.45 | ₹13.25 | ₹17.65 | 42,510 | 27,750 |
| 20 Mar 2026 | ₹17.9 | ₹22.3 | ₹14.25 | ₹15.75 | 20,310 | 33,780 |
| 23 Mar 2026 | ₹9.4 | ₹13 | ₹9.35 | ₹12.75 | 27,870 | 31,080 |
| 24 Mar 2026 | ₹12.8 | ₹13.8 | ₹7.8 | ₹9.1 | 19,080 | 29,640 |
| 25 Mar 2026 | ₹5.65 | ₹9.7 | ₹5 | ₹5 | 31,650 | 29,730 |
| 27 Mar 2026 | ₹2.9 | ₹3.65 | ₹2 | ₹2.95 | 19,440 | 24,870 |
| 30 Mar 2026 | ₹2.05 | ₹4.2 | ₹0.05 | ₹0.1 | 45,780 | 25,740 |