NIFTY BANK 60,200 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹10,152.7 and a low of ₹726.35. Final close ₹9,952.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,000 | ₹1,199 | ₹726.35 | ₹894.4 | 9,21,000 | 57,090 |
| 4 Mar 2026 | ₹1,386.55 | ₹1,885.8 | ₹1,333.55 | ₹1,653.85 | 1,52,130 | 52,320 |
| 5 Mar 2026 | ₹1,500 | ₹1,752.65 | ₹1,176.95 | ₹1,437.75 | 20,910 | 49,020 |
| 6 Mar 2026 | ₹1,650.5 | ₹2,500 | ₹1,638.45 | ₹2,462.05 | 56,880 | 32,880 |
| 9 Mar 2026 | ₹3,999.95 | ₹4,740.5 | ₹3,916.65 | ₹4,000 | 5,250 | 30,180 |
| 10 Mar 2026 | ₹3,500 | ₹3,555 | ₹2,941.65 | ₹2,941.65 | 7,440 | 28,770 |
| 11 Mar 2026 | ₹3,578.05 | ₹4,328.9 | ₹3,578.05 | ₹4,328.9 | 4,830 | 28,560 |
| 12 Mar 2026 | ₹5,718.2 | ₹5,718.25 | ₹4,550 | ₹4,836.65 | 930 | 28,170 |
| 13 Mar 2026 | ₹5,800 | ₹6,292 | ₹5,431.5 | ₹6,259.85 | 990 | 27,360 |
| 16 Mar 2026 | ₹6,551.45 | ₹6,551.45 | ₹5,500 | ₹5,720 | 1,320 | 26,220 |
| 17 Mar 2026 | ₹5,425 | ₹5,719.2 | ₹5,173.95 | ₹5,184.6 | 270 | 25,980 |
| 18 Mar 2026 | ₹5,000.05 | ₹5,169.55 | ₹4,600 | ₹4,794.1 | 1,650 | 25,740 |
| 19 Mar 2026 | ₹6,050 | ₹6,827.7 | ₹6,050 | ₹6,827.7 | 150 | 25,590 |
| 20 Mar 2026 | ₹6,000 | ₹6,707 | ₹5,600 | ₹6,640.7 | 2,610 | 24,630 |
| 23 Mar 2026 | ₹8,422.55 | ₹8,854.65 | ₹7,874 | ₹8,854.65 | 1,260 | 23,610 |
| 24 Mar 2026 | ₹7,800 | ₹8,329.3 | ₹7,314.75 | ₹7,500 | 690 | 23,250 |
| 25 Mar 2026 | ₹6,520 | ₹6,520 | ₹6,000 | ₹6,310.7 | 2,700 | 22,740 |
| 27 Mar 2026 | ₹7,650 | ₹8,000 | ₹7,545.95 | ₹7,992.75 | 4,080 | 19,980 |
| 30 Mar 2026 | ₹9,200 | ₹10,152.7 | ₹8,998.75 | ₹9,952.15 | 3,960 | 17,790 |