NIFTY BANK 62,500 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹12,900 and a low of ₹2,100. Final close ₹12,267.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,225 | ₹2,842.6 | ₹2,100 | ₹2,380 | 15,000 | 40,470 |
| 4 Mar 2026 | ₹3,180 | ₹3,700 | ₹3,136.7 | ₹3,439.45 | 5,550 | 38,640 |
| 5 Mar 2026 | ₹3,250 | ₹3,596 | ₹2,909.4 | ₹3,243.6 | 2,340 | 38,280 |
| 6 Mar 2026 | ₹3,699.95 | ₹4,519.7 | ₹3,625 | ₹4,421.35 | 14,190 | 31,770 |
| 9 Mar 2026 | ₹6,351 | ₹6,910.85 | ₹6,154.95 | ₹6,166.4 | 8,610 | 28,350 |
| 10 Mar 2026 | ₹5,719.8 | ₹5,719.8 | ₹5,268.4 | ₹5,268.4 | 900 | 28,230 |
| 11 Mar 2026 | ₹5,600 | ₹6,400 | ₹5,550 | ₹6,400 | 690 | 28,110 |
| 12 Mar 2026 | ₹6,400 | ₹7,232 | ₹6,400 | ₹7,191 | 210 | 28,020 |
| 13 Mar 2026 | ₹8,187 | ₹8,635.95 | ₹8,090.2 | ₹8,600 | 2,520 | 27,240 |
| 16 Mar 2026 | ₹8,478.9 | ₹8,900 | ₹8,143.6 | ₹8,548.2 | 1,290 | 26,670 |
| 17 Mar 2026 | ₹7,994.9 | ₹8,000 | ₹7,530 | ₹7,530 | 90 | 26,670 |
| 18 Mar 2026 | ₹6,960 | ₹7,013.2 | ₹6,960 | ₹7,013.2 | 210 | 26,670 |
| 19 Mar 2026 | ₹8,550 | ₹8,869.3 | ₹8,309.85 | ₹8,656.4 | 2,370 | 26,400 |
| 20 Mar 2026 | ₹8,274.85 | ₹8,997.35 | ₹8,182.1 | ₹8,997.35 | 660 | 26,070 |
| 23 Mar 2026 | ₹10,450 | ₹11,055.25 | ₹10,367.75 | ₹11,055.25 | 1,920 | 25,740 |
| 24 Mar 2026 | ₹10,193.25 | ₹10,517 | ₹9,601 | ₹9,828.95 | 660 | 25,590 |
| 25 Mar 2026 | ₹8,850 | ₹8,903.4 | ₹8,480 | ₹8,789.55 | 870 | 24,900 |
| 27 Mar 2026 | ₹9,400 | ₹10,291.55 | ₹9,400 | ₹10,291.55 | 1,530 | 23,580 |
| 30 Mar 2026 | ₹12,900 | ₹12,900 | ₹11,149.95 | ₹12,267.4 | 5,220 | 20,550 |