NIFTY BANK 51,900 CE traded across 8 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,695.8 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,894.25 | ₹2,894.25 | ₹2,669 | ₹2,669 | 1,980 | 1,920 |
| 16 Mar 2026 | ₹2,334.6 | ₹3,188.2 | ₹2,333.95 | ₹3,065.1 | 2,040 | 2,520 |
| 18 Mar 2026 | ₹3,647.95 | ₹3,695.8 | ₹3,627.8 | ₹3,685.5 | 1,200 | 1,770 |
| 23 Mar 2026 | ₹1,249.2 | ₹1,315.6 | ₹809 | ₹809 | 10,06,080 | 95,010 |
| 24 Mar 2026 | ₹1,104.95 | ₹1,561.25 | ₹902.45 | ₹1,452.6 | 6,12,660 | 68,820 |
| 25 Mar 2026 | ₹1,604 | ₹2,453 | ₹1,604 | ₹2,014.8 | 24,960 | 55,890 |
| 27 Mar 2026 | ₹1,457.35 | ₹1,466.1 | ₹722.35 | ₹728 | 70,050 | 61,440 |
| 30 Mar 2026 | ₹259.2 | ₹259.2 | ₹0.1 | ₹0.2 | 1,64,60,670 | 2,79,360 |