NIFTY BANK 46,600 PE — 30 Mar 2026 Expiry History
NIFTY BANK 46,600 PE traded across 3 sessions from 25 Mar 2026 to 30 Mar 2026, with a life-high of ₹16.05 and a low of ₹0.05. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹14.75 | ₹16.05 | ₹8 | ₹8 | 8,430 | 1,560 |
| 27 Mar 2026 | ₹8 | ₹9 | ₹3.5 | ₹7.4 | 7,590 | 2,010 |
| 30 Mar 2026 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.55 | 39,540 | 2,610 |