NIFTY BANK 58,500 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,375 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,240.05 | ₹2,375 | ₹1,789.55 | ₹2,131.25 | 29,340 | 52,185 |
| 4 Mar 2026 | ₹1,420 | ₹1,707 | ₹1,337.8 | ₹1,520 | 10,00,020 | 1,41,030 |
| 5 Mar 2026 | ₹1,623 | ₹1,683.8 | ₹1,241.35 | ₹1,471.95 | 7,29,420 | 1,51,790 |
| 6 Mar 2026 | ₹1,305.15 | ₹1,352.05 | ₹875.85 | ₹886.15 | 19,88,610 | 4,16,615 |
| 9 Mar 2026 | ₹489 | ₹514.95 | ₹391.25 | ₹468 | 13,61,400 | 3,71,140 |
| 10 Mar 2026 | ₹501 | ₹589.15 | ₹384.3 | ₹496.65 | 11,77,530 | 3,61,775 |
| 11 Mar 2026 | ₹491.25 | ₹491.25 | ₹219.6 | ₹222.55 | 11,49,630 | 3,85,735 |
| 12 Mar 2026 | ₹180 | ₹195.6 | ₹128.1 | ₹138 | 13,33,560 | 4,29,715 |
| 13 Mar 2026 | ₹101 | ₹111.2 | ₹62 | ₹69.4 | 13,25,100 | 3,57,445 |
| 16 Mar 2026 | ₹60 | ₹75 | ₹47 | ₹70.15 | 9,49,680 | 3,70,860 |
| 17 Mar 2026 | ₹70.55 | ₹70.55 | ₹47 | ₹50.5 | 8,23,260 | 3,91,320 |
| 18 Mar 2026 | ₹49.95 | ₹54 | ₹34.5 | ₹36.5 | 9,90,630 | 4,09,345 |
| 19 Mar 2026 | ₹20.15 | ₹32 | ₹17.55 | ₹27.4 | 12,57,840 | 3,72,835 |
| 20 Mar 2026 | ₹25.05 | ₹34.4 | ₹19.85 | ₹21.85 | 8,85,810 | 3,88,920 |
| 23 Mar 2026 | ₹18 | ₹19.2 | ₹13.25 | ₹16.15 | 9,48,240 | 3,71,545 |
| 24 Mar 2026 | ₹20 | ₹23.95 | ₹10.05 | ₹13 | 7,96,020 | 3,22,615 |
| 25 Mar 2026 | ₹11.9 | ₹13.2 | ₹6.3 | ₹6.95 | 9,90,450 | 2,91,790 |
| 27 Mar 2026 | ₹6.05 | ₹6.25 | ₹1.95 | ₹1.95 | 5,48,250 | 2,05,600 |
| 30 Mar 2026 | ₹2 | ₹6 | ₹0.05 | ₹0.1 | 2,51,790 | 1,34,805 |