NIFTY BANK 67,500 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹12 | ₹12.95 | ₹9.25 | ₹9.7 | 33,330 | 45,210 |
| 4 Mar 2026 | ₹10.1 | ₹12.1 | ₹8.75 | ₹10.5 | 59,100 | 49,020 |
| 5 Mar 2026 | ₹11 | ₹12.9 | ₹8.15 | ₹10.65 | 57,390 | 44,490 |
| 6 Mar 2026 | ₹11.05 | ₹11.05 | ₹9 | ₹9 | 39,150 | 52,800 |
| 9 Mar 2026 | ₹7.95 | ₹13.65 | ₹7.55 | ₹9.3 | 45,150 | 49,230 |
| 10 Mar 2026 | ₹10.05 | ₹11.45 | ₹5.65 | ₹5.8 | 2,00,850 | 59,100 |
| 11 Mar 2026 | ₹6.1 | ₹6.8 | ₹5.6 | ₹6.3 | 14,85,480 | 72,030 |
| 12 Mar 2026 | ₹6.85 | ₹6.85 | ₹4.25 | ₹5.2 | 58,470 | 61,110 |
| 13 Mar 2026 | ₹4.6 | ₹5.5 | ₹4.5 | ₹5.05 | 21,660 | 59,730 |
| 16 Mar 2026 | ₹4.35 | ₹4.75 | ₹3.35 | ₹3.8 | 22,830 | 55,410 |
| 17 Mar 2026 | ₹3.25 | ₹3.95 | ₹2.65 | ₹3.2 | 5,520 | 54,330 |
| 18 Mar 2026 | ₹3 | ₹3.3 | ₹2.35 | ₹2.6 | 1,22,100 | 53,610 |
| 19 Mar 2026 | ₹2.65 | ₹3.75 | ₹2.15 | ₹2.55 | 10,260 | 51,900 |
| 20 Mar 2026 | ₹2.4 | ₹3.1 | ₹2.05 | ₹2.3 | 7,470 | 53,970 |
| 23 Mar 2026 | ₹2.5 | ₹6.2 | ₹2.1 | ₹2.7 | 31,410 | 58,140 |
| 24 Mar 2026 | ₹2.7 | ₹5.95 | ₹1.45 | ₹2 | 15,720 | 58,590 |
| 25 Mar 2026 | ₹1.2 | ₹2.25 | ₹1.2 | ₹1.3 | 16,860 | 56,550 |
| 27 Mar 2026 | ₹1 | ₹1.3 | ₹0.7 | ₹0.7 | 32,370 | 40,800 |
| 30 Mar 2026 | ₹1 | ₹2.2 | ₹0.05 | ₹0.05 | 31,710 | 36,750 |