NIFTY BANK 49,800 PE — 30 Mar 2026 Expiry History
NIFTY BANK 49,800 PE traded across 5 sessions from 23 Mar 2026 to 30 Mar 2026, with a life-high of ₹359.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Mar 2026 | ₹359.35 | ₹359.35 | ₹359.35 | ₹359.35 | 570 | 480 |
| 24 Mar 2026 | ₹240.35 | ₹305 | ₹144.35 | ₹178.85 | 1,88,970 | 22,770 |
| 25 Mar 2026 | ₹158.5 | ₹158.5 | ₹45.9 | ₹54.3 | 1,19,340 | 29,070 |
| 27 Mar 2026 | ₹56.95 | ₹60 | ₹27.45 | ₹46.8 | 4,17,360 | 51,750 |
| 30 Mar 2026 | ₹2.45 | ₹25.75 | ₹0.05 | ₹0.1 | 2,24,57,040 | 2,31,150 |