NIFTY BANK 64,600 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹38.15 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹35.3 | ₹38.15 | ₹27.15 | ₹27.15 | 32,730 | 15,510 |
| 4 Mar 2026 | ₹25.15 | ₹30 | ₹18 | ₹25.9 | 27,840 | 13,680 |
| 5 Mar 2026 | ₹26.4 | ₹26.5 | ₹17.2 | ₹20.05 | 17,730 | 11,250 |
| 6 Mar 2026 | ₹16.6 | ₹20.15 | ₹16.1 | ₹17.4 | 4,290 | 10,650 |
| 9 Mar 2026 | ₹13 | ₹23.15 | ₹13 | ₹21 | 48,150 | 20,520 |
| 10 Mar 2026 | ₹22.7 | ₹22.7 | ₹13.85 | ₹14.75 | 20,700 | 12,600 |
| 11 Mar 2026 | ₹14.35 | ₹14.35 | ₹11.9 | ₹13.8 | 6,780 | 9,960 |
| 12 Mar 2026 | ₹12.45 | ₹12.45 | ₹10.05 | ₹10.5 | 6,300 | 9,510 |
| 13 Mar 2026 | ₹9.75 | ₹11.85 | ₹9.25 | ₹10.55 | 2,490 | 9,810 |
| 16 Mar 2026 | ₹9.2 | ₹10.9 | ₹6.5 | ₹7.7 | 6,360 | 10,020 |
| 17 Mar 2026 | ₹6.25 | ₹8.55 | ₹6 | ₹7.8 | 8,130 | 5,790 |
| 18 Mar 2026 | ₹7.75 | ₹7.8 | ₹3.95 | ₹4.6 | 4,800 | 4,920 |
| 19 Mar 2026 | ₹4 | ₹7 | ₹3.5 | ₹6.05 | 1,890 | 4,500 |
| 20 Mar 2026 | ₹3.4 | ₹6.8 | ₹2.75 | ₹2.95 | 1,650 | 4,920 |
| 23 Mar 2026 | ₹2.85 | ₹5.5 | ₹2.7 | ₹4 | 3,900 | 4,470 |
| 24 Mar 2026 | ₹2.9 | ₹4 | ₹1.95 | ₹3.5 | 840 | 4,380 |
| 25 Mar 2026 | ₹2.5 | ₹2.5 | ₹1.65 | ₹1.65 | 150 | 4,500 |
| 27 Mar 2026 | ₹1.85 | ₹2.95 | ₹1 | ₹2.3 | 3,360 | 3,270 |
| 30 Mar 2026 | ₹1.4 | ₹3.9 | ₹0.05 | ₹0.45 | 2,400 | 2,700 |