NIFTY BANK 56,200 CE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,342.15 | ₹1,532.95 | ₹1,183.75 | ₹1,484.9 | 3,40,620 | 43,620 |
| 10 Mar 2026 | ₹2,000 | ₹2,000 | ₹1,442.55 | ₹1,769.2 | 1,09,560 | 22,680 |
| 11 Mar 2026 | ₹1,603.85 | ₹1,638.2 | ₹1,000.65 | ₹1,012.6 | 4,11,630 | 71,790 |
| 12 Mar 2026 | ₹708.9 | ₹971.05 | ₹680.05 | ₹769.9 | 3,70,020 | 48,930 |
| 13 Mar 2026 | ₹580 | ₹613.05 | ₹325 | ₹325 | 2,93,640 | 58,560 |
| 16 Mar 2026 | ₹300 | ₹445 | ₹236.4 | ₹366.1 | 4,32,630 | 70,200 |
| 17 Mar 2026 | ₹388.8 | ₹388.8 | ₹265 | ₹362 | 2,44,380 | 61,230 |
| 18 Mar 2026 | ₹331.15 | ₹507.1 | ₹272.05 | ₹399.4 | 5,03,460 | 70,800 |
| 19 Mar 2026 | ₹117 | ₹190.45 | ₹103.05 | ₹140.95 | 4,85,940 | 89,850 |
| 20 Mar 2026 | ₹140 | ₹259.15 | ₹98.15 | ₹104.4 | 4,03,710 | 92,400 |
| 23 Mar 2026 | ₹45.2 | ₹56 | ₹41.9 | ₹47.95 | 3,12,000 | 64,110 |
| 24 Mar 2026 | ₹60.05 | ₹80 | ₹34.55 | ₹57.5 | 2,42,850 | 50,280 |
| 25 Mar 2026 | ₹60.9 | ₹100.8 | ₹45.4 | ₹46.3 | 3,52,740 | 56,400 |
| 27 Mar 2026 | ₹31 | ₹31 | ₹7.25 | ₹13.5 | 3,53,250 | 61,380 |
| 30 Mar 2026 | ₹6.95 | ₹6.95 | ₹0.05 | ₹0.1 | 2,71,200 | 46,230 |