NIFTY BANK 54,100 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,965 and a low of ₹37. Final close ₹3,804.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹39.55 | ₹76.5 | ₹37 | ₹56.35 | 33,210 | 8,400 |
| 4 Mar 2026 | ₹106.45 | ₹229.95 | ₹105.65 | ₹223.2 | 46,710 | 8,130 |
| 5 Mar 2026 | ₹185.65 | ₹185.65 | ₹94.8 | ₹116.95 | 46,920 | 10,080 |
| 6 Mar 2026 | ₹137.95 | ₹291.7 | ₹134.45 | ₹249.35 | 93,030 | 10,470 |
| 9 Mar 2026 | ₹740.85 | ₹1,002.65 | ₹649.65 | ₹712.55 | 1,03,110 | 25,050 |
| 10 Mar 2026 | ₹450.05 | ₹519.85 | ₹283.75 | ₹298.75 | 1,05,510 | 14,670 |
| 11 Mar 2026 | ₹307.75 | ₹632.95 | ₹281.15 | ₹632.95 | 82,950 | 18,150 |
| 12 Mar 2026 | ₹858.9 | ₹920.7 | ₹546.1 | ₹717.35 | 1,21,830 | 18,030 |
| 13 Mar 2026 | ₹804.05 | ₹1,395.35 | ₹804.05 | ₹1,394.05 | 10,94,760 | 50,910 |
| 16 Mar 2026 | ₹1,221.6 | ₹1,523.45 | ₹825.9 | ₹960.6 | 8,09,820 | 49,500 |
| 17 Mar 2026 | ₹940.6 | ₹1,000.15 | ₹557.8 | ₹593.15 | 6,08,370 | 59,220 |
| 18 Mar 2026 | ₹530.65 | ₹600.25 | ₹343 | ₹391.9 | 3,64,350 | 80,640 |
| 19 Mar 2026 | ₹760.85 | ₹1,433.95 | ₹760.85 | ₹1,139.2 | 9,67,590 | 62,010 |
| 20 Mar 2026 | ₹926.05 | ₹1,309.55 | ₹755.9 | ₹1,200.25 | 15,01,230 | 56,880 |
| 23 Mar 2026 | ₹1,645.2 | ₹2,938.25 | ₹1,645.15 | ₹2,938.25 | 40,890 | 35,250 |
| 24 Mar 2026 | ₹2,112.9 | ₹2,384.25 | ₹1,520 | ₹1,624.1 | 7,230 | 31,800 |
| 25 Mar 2026 | ₹1,100 | ₹1,100 | ₹695.05 | ₹872.15 | 6,25,680 | 42,930 |
| 27 Mar 2026 | ₹1,140.15 | ₹1,925.4 | ₹1,108.6 | ₹1,919.65 | 48,750 | 27,120 |
| 30 Mar 2026 | ₹2,256.1 | ₹3,965 | ₹2,256.05 | ₹3,804 | 9,090 | 23,820 |