NIFTY BANK 66,300 CE traded across 18 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹19.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹17.55 | ₹19.25 | ₹12.7 | ₹12.7 | 6,870 | 3,270 |
| 4 Mar 2026 | ₹12.7 | ₹16 | ₹9.15 | ₹12.9 | 18,840 | 3,210 |
| 5 Mar 2026 | ₹14.35 | ₹15 | ₹10.15 | ₹11.75 | 7,140 | 3,180 |
| 6 Mar 2026 | ₹13.95 | ₹13.95 | ₹10 | ₹11.9 | 3,690 | 3,150 |
| 9 Mar 2026 | ₹9.9 | ₹14.95 | ₹9.1 | ₹12.7 | 4,530 | 3,420 |
| 10 Mar 2026 | ₹11.7 | ₹13 | ₹6.85 | ₹8.1 | 3,900 | 3,570 |
| 11 Mar 2026 | ₹6.65 | ₹9 | ₹6.6 | ₹8 | 16,590 | 5,640 |
| 12 Mar 2026 | ₹7.45 | ₹8.75 | ₹5.7 | ₹7 | 2,250 | 5,700 |
| 13 Mar 2026 | ₹5.5 | ₹9.25 | ₹5.5 | ₹6.8 | 9,720 | 9,390 |
| 16 Mar 2026 | ₹5.1 | ₹6.1 | ₹4.2 | ₹5.1 | 3,540 | 8,070 |
| 17 Mar 2026 | ₹5.5 | ₹5.5 | ₹3.15 | ₹3.15 | 4,620 | 7,890 |
| 18 Mar 2026 | ₹3.55 | ₹3.55 | ₹3.2 | ₹3.2 | 120 | 7,800 |
| 19 Mar 2026 | ₹2.6 | ₹3.85 | ₹2.6 | ₹3.35 | 210 | 7,710 |
| 20 Mar 2026 | ₹2.95 | ₹3.3 | ₹2 | ₹3 | 300 | 7,650 |
| 23 Mar 2026 | ₹3.1 | ₹4.45 | ₹0.9 | ₹2.5 | 10,830 | 4,560 |
| 25 Mar 2026 | ₹1.05 | ₹1.6 | ₹1.05 | ₹1.55 | 240 | 4,560 |
| 27 Mar 2026 | ₹0.7 | ₹3 | ₹0.7 | ₹1.05 | 6,750 | 2,580 |
| 30 Mar 2026 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.15 | 1,860 | 1,680 |