NIFTY BANK 53,800 CE traded across 14 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,921.2 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹2,689.5 | ₹2,704 | ₹2,689.5 | ₹2,704 | 960 | 510 |
| 11 Mar 2026 | ₹2,921.2 | ₹2,921.2 | ₹2,921.2 | ₹2,921.2 | 30 | 480 |
| 12 Mar 2026 | ₹2,058.4 | ₹2,478.45 | ₹2,058.4 | ₹2,266.3 | 2,370 | 1,590 |
| 13 Mar 2026 | ₹1,870.2 | ₹1,870.25 | ₹1,300.5 | ₹1,329.25 | 4,49,670 | 56,040 |
| 16 Mar 2026 | ₹1,335 | ₹1,725.85 | ₹1,045.85 | ₹1,530.1 | 11,14,320 | 53,130 |
| 17 Mar 2026 | ₹1,590 | ₹1,769.5 | ₹1,305.4 | ₹1,710.85 | 1,45,830 | 43,380 |
| 18 Mar 2026 | ₹1,779.9 | ₹2,115.9 | ₹1,521 | ₹1,963.55 | 12,180 | 38,580 |
| 19 Mar 2026 | ₹1,133.1 | ₹1,194.7 | ₹750.05 | ₹941.25 | 16,08,000 | 1,36,590 |
| 20 Mar 2026 | ₹995.4 | ₹1,387 | ₹764.65 | ₹799.45 | 12,27,270 | 1,22,220 |
| 23 Mar 2026 | ₹533.4 | ₹533.45 | ₹230.05 | ₹230.8 | 6,40,890 | 81,930 |
| 24 Mar 2026 | ₹350 | ₹508.1 | ₹239.15 | ₹425.5 | 6,55,320 | 88,890 |
| 25 Mar 2026 | ₹469.85 | ₹963.4 | ₹460 | ₹672 | 25,19,580 | 1,18,560 |
| 27 Mar 2026 | ₹400.05 | ₹439 | ₹84.35 | ₹95.6 | 18,83,400 | 1,60,320 |
| 30 Mar 2026 | ₹9.8 | ₹9.8 | ₹0.1 | ₹0.2 | 23,80,740 | 1,41,360 |