NIFTY BANK 51,900 PE traded across 10 sessions from 16 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,800 and a low of ₹115.55. Final close ₹1,614.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹493.7 | ₹600 | ₹346.15 | ₹420 | 52,890 | 9,210 |
| 17 Mar 2026 | ₹348.7 | ₹400 | ₹202 | ₹223.85 | 64,920 | 11,940 |
| 18 Mar 2026 | ₹182.25 | ₹196.6 | ₹115.55 | ₹127.25 | 66,210 | 11,550 |
| 19 Mar 2026 | ₹297.25 | ₹556 | ₹260.75 | ₹425 | 2,28,990 | 16,140 |
| 20 Mar 2026 | ₹427 | ₹486.95 | ₹260 | ₹439.4 | 2,11,980 | 27,180 |
| 23 Mar 2026 | ₹749.95 | ₹1,380.75 | ₹749.95 | ₹1,380.75 | 11,59,800 | 69,060 |
| 24 Mar 2026 | ₹750.05 | ₹927 | ₹466.05 | ₹522.9 | 13,35,540 | 86,880 |
| 25 Mar 2026 | ₹399.85 | ₹399.85 | ₹163.45 | ₹215.5 | 3,99,120 | 91,170 |
| 27 Mar 2026 | ₹277 | ₹415.7 | ₹218.25 | ₹388 | 23,11,710 | 1,47,780 |
| 30 Mar 2026 | ₹387.3 | ₹1,800 | ₹387.3 | ₹1,614.35 | 4,95,210 | 53,130 |