NIFTY BANK 66,600 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹15.5 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹15.3 | ₹15.3 | ₹12.3 | ₹12.4 | 2,250 | 2,130 |
| 4 Mar 2026 | ₹15 | ₹15 | ₹9.25 | ₹12.25 | 3,930 | 3,240 |
| 5 Mar 2026 | ₹12 | ₹15.5 | ₹9.95 | ₹12.6 | 11,130 | 3,900 |
| 6 Mar 2026 | ₹13.45 | ₹13.45 | ₹10.1 | ₹10.2 | 6,660 | 4,470 |
| 9 Mar 2026 | ₹9.55 | ₹14.95 | ₹9.25 | ₹11.65 | 6,000 | 6,150 |
| 10 Mar 2026 | ₹11.25 | ₹12.5 | ₹6.2 | ₹6.35 | 7,530 | 8,010 |
| 11 Mar 2026 | ₹7.2 | ₹8.5 | ₹6.05 | ₹8.5 | 8,460 | 7,980 |
| 12 Mar 2026 | ₹7.5 | ₹7.95 | ₹5.35 | ₹6.5 | 2,790 | 7,650 |
| 13 Mar 2026 | ₹5.35 | ₹6.65 | ₹4.9 | ₹4.9 | 1,650 | 7,410 |
| 16 Mar 2026 | ₹7.2 | ₹7.2 | ₹3.75 | ₹5.3 | 1,410 | 7,290 |
| 17 Mar 2026 | ₹4 | ₹4 | ₹2.8 | ₹3.8 | 270 | 7,110 |
| 18 Mar 2026 | ₹3.8 | ₹3.95 | ₹2 | ₹3.4 | 5,400 | 6,720 |
| 19 Mar 2026 | ₹3.35 | ₹7.95 | ₹2.15 | ₹3.85 | 4,260 | 6,660 |
| 20 Mar 2026 | ₹2.85 | ₹3.3 | ₹2.85 | ₹3 | 1,890 | 6,510 |
| 23 Mar 2026 | ₹4 | ₹4 | ₹2.1 | ₹2.15 | 1,020 | 6,630 |
| 24 Mar 2026 | ₹3.95 | ₹3.95 | ₹1.4 | ₹3.2 | 3,390 | 5,550 |
| 25 Mar 2026 | ₹1.4 | ₹1.4 | ₹1.35 | ₹1.35 | 1,170 | 5,550 |
| 27 Mar 2026 | ₹1 | ₹4.25 | ₹0.85 | ₹1 | 810 | 5,670 |
| 30 Mar 2026 | ₹0.45 | ₹0.75 | ₹0.15 | ₹0.15 | 2,520 | 5,220 |