NIFTY BANK 55,600 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹5,626.1 and a low of ₹67.9. Final close ₹5,543.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹71.6 | ₹141.3 | ₹67.9 | ₹99.6 | 61,710 | 10,080 |
| 4 Mar 2026 | ₹187.95 | ₹374.8 | ₹181.4 | ₹347.6 | 77,820 | 12,570 |
| 5 Mar 2026 | ₹312.1 | ₹312.15 | ₹166.45 | ₹203.5 | 48,870 | 8,430 |
| 6 Mar 2026 | ₹278 | ₹499.65 | ₹228.75 | ₹445.45 | 99,900 | 14,580 |
| 9 Mar 2026 | ₹1,130.15 | ₹1,558.95 | ₹1,064.75 | ₹1,145.2 | 7,83,660 | 50,400 |
| 10 Mar 2026 | ₹849.45 | ₹849.45 | ₹507.15 | ₹534.55 | 2,39,010 | 42,210 |
| 11 Mar 2026 | ₹520.15 | ₹1,096.55 | ₹520.1 | ₹1,084.3 | 3,86,160 | 47,580 |
| 12 Mar 2026 | ₹1,101 | ₹1,544.8 | ₹975.35 | ₹1,220 | 3,63,900 | 42,120 |
| 13 Mar 2026 | ₹1,414.8 | ₹2,218.25 | ₹1,414.8 | ₹2,189.35 | 48,390 | 34,680 |
| 16 Mar 2026 | ₹2,000.05 | ₹2,463.95 | ₹1,482.5 | ₹1,700.05 | 10,170 | 30,600 |
| 17 Mar 2026 | ₹1,539.65 | ₹1,800 | ₹1,139.95 | ₹1,186 | 10,920 | 30,720 |
| 18 Mar 2026 | ₹1,092.95 | ₹1,266.5 | ₹755 | ₹857.4 | 1,93,380 | 45,780 |
| 19 Mar 2026 | ₹1,600 | ₹2,498.3 | ₹1,600 | ₹2,028.1 | 53,460 | 25,980 |
| 20 Mar 2026 | ₹1,685.65 | ₹2,317.8 | ₹1,527.95 | ₹2,241.6 | 5,280 | 23,160 |
| 23 Mar 2026 | ₹3,501.5 | ₹4,225 | ₹3,341.1 | ₹4,225 | 3,510 | 21,390 |
| 24 Mar 2026 | ₹3,300 | ₹3,636.9 | ₹2,740.75 | ₹2,868.8 | 1,470 | 20,520 |
| 25 Mar 2026 | ₹2,191.65 | ₹2,191.65 | ₹1,667.6 | ₹1,982.35 | 5,940 | 16,770 |
| 27 Mar 2026 | ₹1,979.25 | ₹3,360 | ₹1,979.25 | ₹3,340.1 | 3,930 | 15,270 |
| 30 Mar 2026 | ₹3,542.75 | ₹5,626.1 | ₹3,542.75 | ₹5,543 | 480 | 14,910 |