NIFTY BANK 53,500 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,410.5 and a low of ₹27.05. Final close ₹3,235.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹30.15 | ₹63.85 | ₹27.05 | ₹48.7 | 1,09,980 | 28,350 |
| 4 Mar 2026 | ₹80 | ₹194.7 | ₹75.1 | ₹186.65 | 1,54,080 | 34,080 |
| 5 Mar 2026 | ₹155 | ₹161.05 | ₹85.65 | ₹95.9 | 1,81,050 | 50,490 |
| 6 Mar 2026 | ₹100.15 | ₹237.6 | ₹100.15 | ₹197.7 | 5,00,160 | 93,420 |
| 9 Mar 2026 | ₹499.95 | ₹838.05 | ₹499.95 | ₹600.1 | 8,95,410 | 2,09,520 |
| 10 Mar 2026 | ₹400.15 | ₹400.2 | ₹225.55 | ₹237.15 | 7,60,410 | 2,04,900 |
| 11 Mar 2026 | ₹237.15 | ₹508.15 | ₹218 | ₹492.9 | 6,91,500 | 2,36,820 |
| 12 Mar 2026 | ₹620 | ₹744.8 | ₹430 | ₹576.85 | 8,44,980 | 2,60,820 |
| 13 Mar 2026 | ₹689.65 | ₹1,145.55 | ₹661.85 | ₹1,116.8 | 16,30,410 | 3,18,630 |
| 16 Mar 2026 | ₹1,086 | ₹1,231.1 | ₹651 | ₹762.7 | 23,97,240 | 3,09,720 |
| 17 Mar 2026 | ₹727.85 | ₹785 | ₹422 | ₹456.8 | 9,97,800 | 3,56,160 |
| 18 Mar 2026 | ₹465.95 | ₹465.95 | ₹253.75 | ₹288.85 | 12,03,270 | 4,99,980 |
| 19 Mar 2026 | ₹719.95 | ₹1,116.75 | ₹593.4 | ₹880 | 33,39,030 | 5,07,540 |
| 20 Mar 2026 | ₹880 | ₹1,007.35 | ₹566.55 | ₹919.05 | 36,32,100 | 5,34,360 |
| 23 Mar 2026 | ₹1,470 | ₹2,447.85 | ₹1,259.2 | ₹2,447.85 | 7,38,240 | 4,14,180 |
| 24 Mar 2026 | ₹1,929.8 | ₹1,929.8 | ₹1,113.9 | ₹1,212 | 3,34,710 | 2,25,990 |
| 25 Mar 2026 | ₹1,000 | ₹1,011 | ₹474 | ₹606 | 36,82,890 | 3,35,670 |
| 27 Mar 2026 | ₹719.95 | ₹1,395 | ₹702 | ₹1,382.65 | 12,18,510 | 2,35,740 |
| 30 Mar 2026 | ₹1,721 | ₹3,410.5 | ₹1,721 | ₹3,235.15 | 1,73,250 | 1,58,460 |