NIFTY BANK 62,300 PE traded across 14 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹12,285.65 and a low of ₹2,000.15. Final close ₹12,105.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,400 | ₹2,502 | ₹2,000.15 | ₹2,222.6 | 2,160 | 7,380 |
| 4 Mar 2026 | ₹3,250 | ₹3,460 | ₹3,150 | ₹3,150 | 450 | 7,110 |
| 5 Mar 2026 | ₹3,149.95 | ₹3,213.3 | ₹2,951 | ₹3,010 | 330 | 7,170 |
| 6 Mar 2026 | ₹3,450 | ₹3,941.85 | ₹3,450 | ₹3,941.85 | 540 | 6,720 |
| 9 Mar 2026 | ₹5,956.4 | ₹6,250 | ₹5,956.4 | ₹5,990 | 120 | 6,690 |
| 10 Mar 2026 | ₹5,200 | ₹5,200 | ₹5,142.05 | ₹5,142.2 | 120 | 6,690 |
| 11 Mar 2026 | ₹6,066 | ₹6,066 | ₹6,066 | ₹6,066 | 30 | 6,690 |
| 12 Mar 2026 | ₹7,100 | ₹7,100 | ₹6,756.05 | ₹6,756.05 | 90 | 6,630 |
| 13 Mar 2026 | ₹7,800 | ₹8,173.15 | ₹7,800 | ₹8,173.15 | 120 | 6,570 |
| 20 Mar 2026 | ₹8,600 | ₹8,600 | ₹8,600 | ₹8,600 | 30 | 6,570 |
| 23 Mar 2026 | ₹10,120 | ₹10,494 | ₹10,120 | ₹10,494 | 90 | 6,570 |
| 24 Mar 2026 | ₹10,240 | ₹10,240 | ₹10,071.6 | ₹10,071.6 | 210 | 6,570 |
| 25 Mar 2026 | ₹8,991 | ₹8,991 | ₹8,165.35 | ₹8,165.35 | 90 | 6,510 |
| 30 Mar 2026 | ₹12,000 | ₹12,285.65 | ₹12,000 | ₹12,105.8 | 330 | 6,420 |