NIFTY BANK 54,500 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,493.4 and a low of ₹36.2. Final close ₹4,202.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹47.05 | ₹88.35 | ₹36.2 | ₹63.7 | 2,18,370 | 92,700 |
| 4 Mar 2026 | ₹124.95 | ₹261.65 | ₹123.6 | ₹251.7 | 5,17,740 | 1,36,170 |
| 5 Mar 2026 | ₹209 | ₹221.55 | ₹115.55 | ₹132.6 | 3,37,620 | 1,43,850 |
| 6 Mar 2026 | ₹159.35 | ₹338.25 | ₹153.1 | ₹282.05 | 6,49,110 | 1,79,790 |
| 9 Mar 2026 | ₹600 | ₹1,130.3 | ₹600 | ₹815 | 7,86,780 | 2,13,570 |
| 10 Mar 2026 | ₹511 | ₹539.15 | ₹328.2 | ₹345.3 | 5,76,270 | 2,01,600 |
| 11 Mar 2026 | ₹342.15 | ₹733.6 | ₹329.85 | ₹725.85 | 6,15,090 | 2,18,550 |
| 12 Mar 2026 | ₹1,000 | ₹1,058.3 | ₹642.95 | ₹822.55 | 9,41,310 | 2,10,300 |
| 13 Mar 2026 | ₹1,057.85 | ₹1,589.5 | ₹963.45 | ₹1,579.6 | 20,21,280 | 2,23,230 |
| 16 Mar 2026 | ₹1,455.15 | ₹1,740 | ₹952.05 | ₹1,119.85 | 12,15,720 | 3,25,290 |
| 17 Mar 2026 | ₹1,045.15 | ₹1,175 | ₹672.05 | ₹703.8 | 30,58,230 | 3,41,550 |
| 18 Mar 2026 | ₹695 | ₹737.85 | ₹420.85 | ₹480.7 | 17,97,450 | 4,06,860 |
| 19 Mar 2026 | ₹1,027.75 | ₹1,681 | ₹952.8 | ₹1,342.65 | 10,89,060 | 3,23,430 |
| 20 Mar 2026 | ₹1,500 | ₹1,555.9 | ₹910.6 | ₹1,444.9 | 10,36,470 | 2,61,930 |
| 23 Mar 2026 | ₹1,973 | ₹3,276.9 | ₹1,939 | ₹3,276.9 | 1,39,800 | 2,06,730 |
| 24 Mar 2026 | ₹2,300.35 | ₹2,707 | ₹1,777.1 | ₹1,892.4 | 83,910 | 1,78,320 |
| 25 Mar 2026 | ₹1,488 | ₹1,488 | ₹894.25 | ₹1,111.55 | 4,15,710 | 1,68,330 |
| 27 Mar 2026 | ₹1,399.95 | ₹2,300 | ₹1,389.4 | ₹2,300 | 93,420 | 1,40,160 |
| 30 Mar 2026 | ₹2,534.45 | ₹4,493.4 | ₹2,534.45 | ₹4,202.95 | 47,310 | 1,21,530 |