NIFTY BANK 54,800 CE traded across 17 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,300 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹4,300 | ₹4,300 | ₹4,300 | ₹4,300 | 30 | 60 |
| 6 Mar 2026 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 30 | 60 |
| 9 Mar 2026 | ₹1,984 | ₹2,412.4 | ₹1,984 | ₹2,395.45 | 3,180 | 600 |
| 10 Mar 2026 | ₹2,588 | ₹2,850 | ₹2,523.3 | ₹2,850 | 180 | 540 |
| 11 Mar 2026 | ₹2,552.45 | ₹2,552.45 | ₹1,916 | ₹1,920.45 | 3,090 | 2,190 |
| 12 Mar 2026 | ₹1,431.7 | ₹1,830.9 | ₹1,384.3 | ₹1,564.3 | 2,47,980 | 14,310 |
| 13 Mar 2026 | ₹1,269.55 | ₹1,292.8 | ₹798.15 | ₹822.6 | 3,83,610 | 48,930 |
| 16 Mar 2026 | ₹800 | ₹1,086.4 | ₹606.3 | ₹930.95 | 5,68,440 | 45,780 |
| 17 Mar 2026 | ₹988.55 | ₹1,080.25 | ₹735.8 | ₹1,017.7 | 9,74,310 | 78,390 |
| 18 Mar 2026 | ₹1,020.3 | ₹1,352 | ₹850.55 | ₹1,164.05 | 8,82,150 | 54,120 |
| 19 Mar 2026 | ₹411.55 | ₹631.9 | ₹370.5 | ₹484.2 | 7,70,610 | 72,930 |
| 20 Mar 2026 | ₹450.7 | ₹787.95 | ₹357.9 | ₹379.25 | 8,24,520 | 75,150 |
| 23 Mar 2026 | ₹123.35 | ₹177.75 | ₹110.85 | ₹113.95 | 2,34,240 | 62,700 |
| 24 Mar 2026 | ₹155 | ₹234.7 | ₹102 | ₹189.4 | 2,69,220 | 73,260 |
| 25 Mar 2026 | ₹189.4 | ₹436 | ₹189.4 | ₹272.75 | 7,10,340 | 82,290 |
| 27 Mar 2026 | ₹115.05 | ₹123.7 | ₹24.95 | ₹45 | 13,50,870 | 81,210 |
| 30 Mar 2026 | ₹15 | ₹15 | ₹0.05 | ₹0.2 | 4,85,400 | 56,520 |