NIFTY BANK 59,300 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,726.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,636.7 | ₹1,726.5 | ₹1,251.6 | ₹1,526.9 | 31,080 | 6,570 |
| 4 Mar 2026 | ₹1,034.15 | ₹1,191.6 | ₹900 | ₹1,027 | 4,10,940 | 84,750 |
| 5 Mar 2026 | ₹1,079.85 | ₹1,123.35 | ₹796.5 | ₹968.95 | 8,94,450 | 1,28,250 |
| 6 Mar 2026 | ₹950 | ₹950 | ₹538.15 | ₹538.15 | 5,09,640 | 1,06,830 |
| 9 Mar 2026 | ₹250 | ₹304.8 | ₹203.3 | ₹285.9 | 2,55,120 | 83,310 |
| 10 Mar 2026 | ₹313.65 | ₹322.45 | ₹210.35 | ₹266.65 | 1,63,590 | 89,640 |
| 11 Mar 2026 | ₹215.1 | ₹222.6 | ₹120.1 | ₹120.4 | 1,39,950 | 82,860 |
| 12 Mar 2026 | ₹89.3 | ₹105.45 | ₹70.5 | ₹77.7 | 1,05,450 | 76,530 |
| 13 Mar 2026 | ₹62.95 | ₹66 | ₹40.85 | ₹42.8 | 89,670 | 67,110 |
| 16 Mar 2026 | ₹40.95 | ₹50.45 | ₹33.5 | ₹41.95 | 76,740 | 62,010 |
| 17 Mar 2026 | ₹45 | ₹45 | ₹28.9 | ₹31.7 | 40,140 | 66,900 |
| 18 Mar 2026 | ₹27.05 | ₹29.95 | ₹21.6 | ₹21.85 | 88,290 | 68,370 |
| 19 Mar 2026 | ₹18.4 | ₹20.95 | ₹14.1 | ₹18.1 | 43,530 | 58,500 |
| 20 Mar 2026 | ₹19 | ₹22.05 | ₹14.2 | ₹15.45 | 50,970 | 64,020 |
| 23 Mar 2026 | ₹15.35 | ₹15.35 | ₹10.45 | ₹13.15 | 57,990 | 57,240 |
| 24 Mar 2026 | ₹13.3 | ₹14.1 | ₹8.15 | ₹9.25 | 28,470 | 55,140 |
| 25 Mar 2026 | ₹11.1 | ₹11.1 | ₹4.8 | ₹4.8 | 35,520 | 54,570 |
| 27 Mar 2026 | ₹5.75 | ₹5.8 | ₹1.65 | ₹1.95 | 39,630 | 54,660 |
| 30 Mar 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 59,430 | 39,480 |