NIFTY BANK 47,600 PE — 30 Mar 2026 Expiry History
NIFTY BANK 47,600 PE traded across 3 sessions from 25 Mar 2026 to 30 Mar 2026, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹16.55 | ₹16.55 | ₹10.4 | ₹13.9 | 540 | 150 |
| 27 Mar 2026 | ₹13.9 | ₹15.8 | ₹6.3 | ₹14.9 | 63,450 | 6,420 |
| 30 Mar 2026 | ₹4.9 | ₹17.95 | ₹0.05 | ₹0.1 | 1,03,110 | 14,430 |